George Droyd Historical Data

FLOYDAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000456
-0.19%
$ 455,405 $ 3,870
Dec 18, 10 PM $ 0.000455
+0.09%
$ 454,416 $ 4,025
Dec 18, 9 PM $ 0.000452
+0.29%
$ 451,820 $ 5,866
Dec 18, 8 PM $ 0.000454
-0.70%
$ 453,204 $ 6,858
Dec 18, 7 PM $ 0.000467
+0.35%
$ 466,950 $ 6,668
Dec 18, 6 PM $ 0.000476
+0.52%
$ 475,414 $ 5,519
Dec 18, 5 PM $ 0.000477
-2.33%
$ 476,957 $ 4,981
Dec 18, 4 PM $ 0.000488
-1.16%
$ 487,660 $ 6,374
Dec 18, 3 PM $ 0.000491
+0.86%
$ 490,401 $ 6,338
Dec 18, 2 PM $ 0.000493
+0.15%
$ 492,535 $ 6,453
Dec 18, 1 PM $ 0.000486
+0.75%
$ 486,013 $ 6,107
Dec 18, 12 PM $ 0.000483
+0.09%
$ 482,309 $ 6,110
Dec 18, 11 AM $ 0.00048
+0.36%
$ 480,061 $ 6,104
Dec 18, 10 AM $ 0.000477
+0.00%
$ 477,047 $ 5,782
Dec 18, 9 AM $ 0.000474
-0.45%
$ 473,752 $ 5,771
Dec 18, 8 AM $ 0.000476
+0.81%
$ 475,353 $ 5,718
Dec 18, 7 AM $ 0.000466
+0.36%
$ 465,205 $ 5,476
Dec 18, 6 AM $ 0.000464
+0.08%
$ 463,614 $ 4,868
Dec 18, 5 AM $ 0.000465
-0.70%
$ 464,307 $ 4,913
Dec 18, 4 AM $ 0.000468
+0.24%
$ 467,959 $ 4,907
Dec 18, 3 AM $ 0.000467
-0.21%
$ 466,801 $ 5,007
Dec 18, 2 AM $ 0.000469
+0.22%
$ 468,312 $ 5,069
Dec 18, 1 AM $ 0.000467
-0.21%
$ 466,463 $ 5,071
Dec 16, 6 PM $ 0.000485
+0.05%
$ 484,629 $ 460
Dec 16, 5 PM $ 0.000488
-0.19%
$ 487,601 $ 4,315
Dec 16, 4 PM $ 0.00049
-0.72%
$ 489,531 $ 4,361
Dec 16, 3 PM $ 0.000492
+0.13%
$ 491,796 $ 4,305
Dec 16, 2 PM $ 0.000486
-0.09%
$ 486,084 $ 4,262
Dec 16, 1 PM $ 0.000493
+0.18%
$ 492,632 $ 5,155
Dec 16, 12 PM $ 0.000493
+0.20%
$ 492,243 $ 5,103
Dec 16, 11 AM $ 0.000492
+0.16%
$ 491,236 $ 4,926
Dec 16, 10 AM $ 0.000484
+0.17%
$ 483,456 $ 4,848
Dec 16, 9 AM $ 0.000483
+0.06%
$ 483,010 $ 4,848
Dec 16, 8 AM $ 0.000482
+0.07%
$ 481,443 $ 4,832
Dec 16, 7 AM $ 0.000485
-0.17%
$ 485,024 $ 4,984
Dec 16, 6 AM $ 0.000485
+0.23%
$ 484,669 $ 4,961
Dec 16, 5 AM $ 0.000483
+0.04%
$ 482,400 $ 4,947
Dec 16, 4 AM $ 0.000484
+0.07%
$ 484,074 $ 4,962
Dec 16, 3 AM $ 0.000484
-0.90%
$ 483,830 $ 5,009
Dec 16, 2 AM $ 0.000486
-0.11%
$ 485,522 $ 4,987
Dec 16, 1 AM $ 0.000485
-0.69%
$ 484,237 $ 5,003
Dec 16, 12 AM $ 0.000491
+0.50%
$ 491,126 $ 5,014
Dec 15, 11 PM $ 0.000486
+0.61%
$ 485,886 $ 4,901
Dec 15, 5 PM $ 0.000536
+0.00%
$ 535,384 $ 1,764
Dec 15, 7 AM $ 0.000578
+0.00%
$ 577,672 $ 1,670
Dec 15, 6 AM $ 0.000575
+0.09%
$ 574,854 $ 1,668
Dec 15, 5 AM $ 0.000575
+0.14%
$ 574,231 $ 2,412
Dec 15, 4 AM $ 0.000573
+0.16%
$ 572,753 $ 2,405
Dec 15, 3 AM $ 0.000573
-0.39%
$ 572,618 $ 2,495
Dec 15, 2 AM $ 0.000581
+1.18%
$ 580,274 $ 2,488