George Droyd Historical Data

FLOYDAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000456
-0.39%
$ 455,794 $ 3,320
Dec 24, 11 PM $ 0.000461
+2.45%
$ 460,418 $ 3,260
Dec 24, 10 PM $ 0.000449
+0.08%
$ 449,030 $ 3,020
Dec 24, 9 PM $ 0.000448
-0.14%
$ 447,355 $ 3,016
Dec 24, 8 PM $ 0.000448
+0.14%
$ 447,823 $ 3,011
Dec 24, 7 PM $ 0.000446
-0.20%
$ 446,171 $ 3,027
Dec 24, 6 PM $ 0.000446
-0.48%
$ 445,485 $ 3,031
Dec 24, 5 PM $ 0.000448
-0.05%
$ 448,113 $ 3,036
Dec 24, 4 PM $ 0.000447
+0.31%
$ 446,674 $ 3,015
Dec 24, 3 PM $ 0.000444
-0.07%
$ 443,428 $ 3,003
Dec 24, 9 AM $ 0.00043
+0.04%
$ 429,778 $ 1,897
Dec 24, 8 AM $ 0.00043
-0.16%
$ 429,282 $ 2,369
Dec 24, 7 AM $ 0.000429
-0.10%
$ 428,784 $ 2,365
Dec 24, 6 AM $ 0.000428
-0.43%
$ 427,472 $ 2,365
Dec 24, 5 AM $ 0.000431
-0.01%
$ 430,995 $ 2,375
Dec 24, 4 AM $ 0.000433
-0.78%
$ 432,339 $ 2,407
Dec 24, 3 AM $ 0.000434
-0.10%
$ -- $ 2,368
Dec 24, 2 AM $ 0.000436
+0.00%
$ 435,523 $ 2,479
Dec 23, 9 PM $ 0.000455
+0.00%
$ 454,400 $ 1,450
Dec 23, 8 PM $ 0.00045
+0.02%
$ 449,844 $ 1,449
Dec 23, 7 PM $ 0.000451
+0.11%
$ 450,520 $ 2,368
Dec 23, 6 PM $ 0.000449
-0.19%
$ 449,169 $ 3,303
Dec 23, 5 PM $ 0.000452
-0.19%
$ 451,257 $ 3,319
Dec 23, 4 PM $ 0.000449
+0.64%
$ 448,281 $ 3,270
Dec 23, 3 PM $ 0.000447
+0.23%
$ 446,242 $ 3,283
Dec 23, 2 PM $ 0.000444
-1.01%
$ 444,017 $ 3,308
Dec 23, 1 PM $ 0.000454
-0.05%
$ 453,376 $ 2,618
Dec 23, 12 PM $ 0.000454
-0.55%
$ 453,438 $ 2,632
Dec 23, 11 AM $ 0.000457
+0.00%
$ 456,984 $ 2,690
Dec 23, 1 AM $ 0.000471
+0.00%
$ 470,190 $ 2,157
Dec 23, 12 AM $ 0.00047
+0.33%
$ 469,232 $ 2,147
Dec 19, 8 PM $ 0.000479
+0.00%
$ 478,402 $ 1,958
Dec 19, 3 PM $ 0.000482
+0.00%
$ 481,573 $ 2,971
Dec 19, 2 PM $ 0.000482
-0.12%
$ 481,653 $ 2,980
Dec 19, 1 PM $ 0.000483
+0.03%
$ 482,773 $ 3,297
Dec 19, 12 PM $ 0.000482
+0.22%
$ 481,301 $ 3,281
Dec 19, 11 AM $ 0.000479
+0.36%
$ 479,107 $ 3,262
Dec 19, 10 AM $ 0.000478
-0.37%
$ 477,475 $ 3,581
Dec 19, 9 AM $ 0.000479
-0.44%
$ 479,123 $ 3,596
Dec 19, 8 AM $ 0.000475
-0.04%
$ 475,147 $ 3,522
Dec 19, 7 AM $ 0.000475
+1.26%
$ 474,924 $ 3,380
Dec 19, 6 AM $ 0.000468
+0.48%
$ 467,549 $ 3,949
Dec 19, 5 AM $ 0.000467
-0.45%
$ 466,434 $ 3,976
Dec 19, 4 AM $ 0.000467
+0.21%
$ 466,442 $ 3,946
Dec 19, 3 AM $ 0.000459
+0.88%
$ 458,607 $ 3,854
Dec 19, 2 AM $ 0.000452
+0.16%
$ 451,313 $ 3,820
Dec 19, 1 AM $ 0.000452
+0.09%
$ 452,073 $ 3,829
Dec 19, 12 AM $ 0.000457
+0.59%
$ 456,853 $ 3,850
Dec 18, 11 PM $ 0.000456
-0.19%
$ 455,405 $ 3,870
Dec 18, 10 PM $ 0.000455
+0.09%
$ 454,416 $ 4,025