George Droyd Historical Data

FLOYDAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00041
-0.04%
$ 409,293 $ 7,777
Dec 30, 12 PM $ 0.000412
+0.51%
$ 411,980 $ 7,785
Dec 30, 11 AM $ 0.000411
-0.21%
$ 410,325 $ 7,470
Dec 30, 10 AM $ 0.000412
+0.00%
$ 411,251 $ 7,472
Dec 30, 9 AM $ 0.000409
-0.19%
$ 408,832 $ 7,441
Dec 30, 8 AM $ 0.00041
+0.15%
$ 409,244 $ 7,427
Dec 30, 7 AM $ 0.000409
+0.04%
$ 408,431 $ 7,633
Dec 30, 6 AM $ 0.000409
+0.38%
$ 408,250 $ 7,651
Dec 30, 5 AM $ 0.000408
-0.16%
$ 407,909 $ 8,456
Dec 30, 4 AM $ 0.000408
+0.18%
$ 407,613 $ 8,756
Dec 30, 3 AM $ 0.000405
+0.06%
$ 404,913 $ 8,798
Dec 30, 2 AM $ 0.000405
-0.34%
$ 404,824 $ 8,847
Dec 30, 1 AM $ 0.000406
+0.00%
$ 405,309 $ 8,825
Dec 30, 12 AM $ 0.000412
-0.04%
$ 411,489 $ 10,385
Dec 29, 11 PM $ 0.000415
+0.05%
$ 415,158 $ 11,016
Dec 29, 10 PM $ 0.000415
-0.19%
$ 414,244 $ 13,379
Dec 29, 9 PM $ 0.000416
+0.76%
$ 416,092 $ 21,954
Dec 29, 8 PM $ 0.000415
+1.08%
$ 414,322 $ 23,816
Dec 29, 7 PM $ 0.000409
-0.01%
$ 408,593 $ 24,688
Dec 29, 3 PM $ 0.000458
-0.60%
$ 457,843 $ 42,842
Dec 29, 2 PM $ 0.000457
-0.43%
$ 456,485 $ 42,434
Dec 29, 1 PM $ 0.000463
+0.26%
$ 462,824 $ 42,721
Dec 29, 12 PM $ 0.000462
-2.72%
$ 461,238 $ 43,883
Dec 29, 11 AM $ 0.000472
-0.49%
$ 471,978 $ 43,639
Dec 29, 10 AM $ 0.000475
+0.10%
$ 474,205 $ 43,541
Dec 29, 9 AM $ 0.000482
-0.28%
$ 481,224 $ 44,354
Dec 29, 8 AM $ 0.000484
+0.26%
$ 483,746 $ 44,473
Dec 29, 7 AM $ 0.000485
-0.13%
$ 484,932 $ 44,561
Dec 29, 6 AM $ 0.000486
-2.33%
$ 486,064 $ 45,685
Dec 29, 5 AM $ 0.000499
+0.32%
$ 498,874 $ 44,719
Dec 29, 4 AM $ 0.000495
+0.00%
$ 495,016 $ 40,143
Dec 28, 9 PM $ 0.000402
+0.53%
$ 402,100 $ 23,532
Dec 28, 8 PM $ 0.000401
+3.96%
$ 400,390 $ 20,822
Dec 28, 7 PM $ 0.000386
-1.89%
$ 385,433 $ 20,010
Dec 28, 6 PM $ 0.000383
+1.53%
$ 382,820 $ 17,702
Dec 28, 5 PM $ 0.000376
-0.21%
$ 375,407 $ 3,308
Dec 28, 4 PM $ 0.000377
-0.07%
$ 377,060 $ 3,813
Dec 28, 3 PM $ 0.000378
-0.07%
$ 377,938 $ 3,823
Dec 28, 2 PM $ 0.000378
+0.08%
$ 377,616 $ 3,930
Dec 28, 1 PM $ 0.000377
+0.32%
$ 376,518 $ 3,909
Dec 28, 12 PM $ 0.000376
+0.96%
$ 375,602 $ 3,895
Dec 28, 11 AM $ 0.000374
+0.23%
$ 373,604 $ 3,653
Dec 28, 10 AM $ 0.000373
+0.35%
$ 372,552 $ 3,637
Dec 28, 9 AM $ 0.000372
-0.60%
$ 371,957 $ 3,666
Dec 28, 8 AM $ 0.000374
+0.16%
$ 374,188 $ 3,560
Dec 28, 7 AM $ 0.000373
+0.15%
$ 372,532 $ 3,641
Dec 28, 6 AM $ 0.000372
+0.10%
$ 371,690 $ 3,572
Dec 28, 5 AM $ 0.000374
+0.11%
$ 374,149 $ 3,595
Dec 28, 4 AM $ 0.000374
-0.60%
$ 374,007 $ 3,491
Dec 28, 3 AM $ 0.000376
+0.25%
$ 376,109 $ 3,381