George Droyd Historical Data

FLOYDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000277
-0.19%
$ 276,643 $ 1,691
Jun 7, 5 AM $ 0.000274
+0.83%
$ 274,255 $ 1,538
Jun 7, 4 AM $ 0.000273
-0.83%
$ 272,490 $ 1,552
Jun 7, 3 AM $ 0.000273
+0.87%
$ 273,183 $ 1,544
Jun 7, 2 AM $ 0.000271
-0.66%
$ 270,563 $ 1,540
Jun 7, 1 AM $ 0.000267
-0.60%
$ 266,540 $ 1,558
Jun 7, 12 AM $ 0.000267
+0.64%
$ 267,007 $ 1,545
Jun 6, 11 PM $ 0.000265
+0.26%
$ 265,043 $ 1,659
Jun 6, 10 PM $ 0.000266
+0.00%
$ 265,803 $ 1,722
Jun 6, 5 PM $ 0.000277
+0.00%
$ 276,577 $ 337
Jun 6, 12 PM $ 0.000279
+0.00%
$ 279,153 $ 380
Jun 6, 5 AM $ 0.000269
+0.00%
$ 268,502 $ 429
Jun 6, 12 AM $ 0.000285
+1.14%
$ 284,921 $ 297
Jun 5, 7 PM $ 0.000277
-2.77%
$ 276,445 $ 374
Jun 5, 6 PM $ 0.000289
-0.37%
$ 289,274 $ 429
Jun 5, 5 PM $ 0.000293
+0.92%
$ 292,936 $ 1,264
Jun 5, 4 PM $ 0.000286
-1.02%
$ 285,937 $ 1,267
Jun 5, 3 PM $ 0.00029
+0.15%
$ 289,321 $ 1,272
Jun 5, 2 PM $ 0.000288
-3.28%
$ 287,514 $ 1,281
Jun 5, 1 PM $ 0.000295
+0.73%
$ 294,911 $ 1,572
Jun 5, 12 PM $ 0.000294
-0.87%
$ 293,291 $ 1,587
Jun 5, 11 AM $ 0.000296
-0.58%
$ 295,311 $ 1,999
Jun 5, 10 AM $ 0.000297
+0.53%
$ 296,880 $ 2,495
Jun 5, 9 AM $ 0.000295
+0.18%
$ 295,182 $ 3,574
Jun 5, 8 AM $ 0.000295
+1.34%
$ 294,863 $ 3,562
Jun 5, 7 AM $ 0.000288
-1.12%
$ 288,034 $ 3,565
Jun 5, 6 AM $ 0.000297
-1.94%
$ 296,707 $ 3,685
Jun 5, 5 AM $ 0.000303
+0.51%
$ 302,575 $ 3,686
Jun 5, 4 AM $ 0.000299
-0.86%
$ 298,860 $ 3,705
Jun 5, 3 AM $ 0.000301
-0.44%
$ 300,419 $ 3,736
Jun 5, 2 AM $ 0.000304
-0.77%
$ 304,053 $ 3,787
Jun 5, 1 AM $ 0.000304
-1.09%
$ 304,250 $ 3,803
Jun 5, 12 AM $ 0.000306
+0.27%
$ 306,021 $ 3,748
Jun 4, 11 PM $ 0.000304
+0.59%
$ 304,001 $ 3,642
Jun 4, 10 PM $ 0.000304
-0.80%
$ 303,361 $ 3,589
Jun 4, 9 PM $ 0.000308
-0.22%
$ 308,069 $ 3,655
Jun 4, 8 PM $ 0.000309
-0.65%
$ 309,114 $ 3,680
Jun 4, 7 PM $ 0.000312
+0.13%
$ 311,402 $ 3,679
Jun 4, 6 PM $ 0.00031
-2.73%
$ 309,910 $ 3,855
Jun 4, 5 PM $ 0.00032
-0.25%
$ 319,919 $ 2,913
Jun 4, 4 PM $ 0.000323
-0.34%
$ 322,771 $ 2,927
Jun 4, 3 PM $ 0.000324
-0.31%
$ 323,446 $ 2,922
Jun 4, 2 PM $ 0.000329
+2.18%
$ 328,529 $ 2,902
Jun 4, 1 PM $ 0.000321
+0.65%
$ 320,669 $ 2,556
Jun 4, 12 PM $ 0.000318
+1.18%
$ 317,784 $ 2,451
Jun 4, 10 AM $ 0.000307
-2.50%
$ 306,999 $ 1,810
Jun 4, 7 AM $ 0.00032
+0.00%
$ 320,142 $ 395
Jun 4, 5 AM $ 0.000323
+0.00%
$ 322,587 $ 394
Jun 4, 2 AM $ 0.000316
-1.51%
$ 315,869 $ 924
Jun 3, 10 PM $ 0.000335
+0.00%
$ 335,004 $ 892