George Droyd Historical Data

FLOYDAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00033
+0.09%
$ 330,024 $ 3,788
Jan 1, 7 PM $ 0.000329
+0.02%
$ 328,962 $ 3,792
Jan 1, 6 PM $ 0.000329
-0.16%
$ 328,463 $ 3,793
Jan 1, 5 PM $ 0.000328
-0.49%
$ 327,513 $ 3,997
Jan 1, 4 PM $ 0.000329
-0.25%
$ 329,209 $ 3,640
Jan 1, 3 PM $ 0.00033
+0.09%
$ 329,663 $ 3,971
Jan 1, 2 PM $ 0.00033
-0.11%
$ 329,661 $ 4,409
Jan 1, 1 PM $ 0.000328
-0.83%
$ 327,777 $ 4,416
Jan 1, 12 PM $ 0.000327
+0.04%
$ 326,825 $ 4,019
Jan 1, 11 AM $ 0.000327
+0.79%
$ 326,909 $ 3,990
Jan 1, 10 AM $ 0.000325
+0.12%
$ 324,755 $ 3,671
Jan 1, 9 AM $ 0.000324
+0.80%
$ 323,744 $ 3,648
Jan 1, 8 AM $ 0.000321
-0.12%
$ 320,368 $ 3,520
Jan 1, 7 AM $ 0.000323
-0.12%
$ 323,172 $ 3,550
Jan 1, 6 AM $ 0.000324
+0.09%
$ 323,431 $ 3,526
Jan 1, 2 AM $ 0.000347
-0.36%
$ 346,359 $ 2,925
Jan 1, 1 AM $ 0.000348
+0.45%
$ 348,082 $ 3,128
Jan 1, 12 AM $ 0.000346
+0.07%
$ 345,930 $ 3,158
Dec 31, 11 PM $ 0.000347
+0.05%
$ 347,057 $ 3,372
Dec 31, 10 PM $ 0.000347
+0.43%
$ 346,427 $ 3,329
Dec 31, 9 PM $ 0.000345
+0.29%
$ 344,975 $ 9,507
Dec 31, 8 PM $ 0.000345
-0.37%
$ 345,125 $ 9,574
Dec 31, 7 PM $ 0.000348
-0.03%
$ 347,778 $ 12,103
Dec 31, 6 PM $ 0.00035
+0.36%
$ 350,080 $ 12,136
Dec 31, 5 PM $ 0.000351
+0.03%
$ 350,335 $ 11,970
Dec 31, 4 PM $ 0.00035
-0.57%
$ 349,437 $ 12,020
Dec 31, 3 PM $ 0.000352
+0.26%
$ 351,517 $ 11,640
Dec 31, 2 PM $ 0.000353
+0.70%
$ 353,104 $ 11,521
Dec 31, 1 PM $ 0.000352
-0.02%
$ 351,356 $ 11,576
Dec 31, 12 PM $ 0.000353
-0.03%
$ 352,375 $ 11,611
Dec 31, 11 AM $ 0.000352
+0.06%
$ 351,344 $ 12,320
Dec 31, 10 AM $ 0.000352
+0.23%
$ 351,678 $ 12,310
Dec 31, 9 AM $ 0.00035
+0.18%
$ 350,083 $ 12,248
Dec 31, 8 AM $ 0.000351
+0.15%
$ 350,719 $ 12,278
Dec 31, 7 AM $ 0.000351
-0.12%
$ 350,359 $ 12,374
Dec 31, 6 AM $ 0.000351
+2.72%
$ 350,252 $ 12,029
Dec 31, 5 AM $ 0.000334
-0.13%
$ 333,728 $ 10,778
Dec 31, 4 AM $ 0.000334
+0.11%
$ 333,885 $ 10,183
Dec 31, 3 AM $ 0.000334
+0.68%
$ 334,210 $ 10,136
Dec 31, 2 AM $ 0.000334
-0.48%
$ 334,001 $ 10,207
Dec 31, 1 AM $ 0.000335
+0.55%
$ 334,575 $ 9,923
Dec 31, 12 AM $ 0.000333
+0.52%
$ 332,478 $ 10,192
Dec 30, 9 PM $ 0.000373
-0.08%
$ 373,187 $ 4,841
Dec 30, 8 PM $ 0.000404
-0.03%
$ 403,785 $ 5,276
Dec 30, 7 PM $ 0.000403
-0.35%
$ 402,242 $ 2,868
Dec 30, 6 PM $ 0.000404
-0.18%
$ 403,448 $ 2,872
Dec 30, 5 PM $ 0.000408
-0.39%
$ 407,705 $ 2,941
Dec 30, 4 PM $ 0.000408
+0.46%
$ 407,811 $ 3,755
Dec 30, 3 PM $ 0.000405
-0.11%
$ 404,973 $ 7,932
Dec 30, 2 PM $ 0.000406
-1.00%
$ 405,785 $ 8,207