George Droyd Historical Data

FLOYDAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000605
+0.04%
$ 604,433 $ 25,714
Jan 6, 6 AM $ 0.000605
-0.21%
$ 604,554 $ 25,755
Jan 6, 5 AM $ 0.000604
-0.29%
$ 603,566 $ 25,567
Jan 6, 4 AM $ 0.000606
+0.20%
$ 605,731 $ 25,541
Jan 6, 3 AM $ 0.000603
-0.55%
$ 602,802 $ 32,198
Jan 6, 2 AM $ 0.000607
+0.50%
$ 606,575 $ 32,113
Jan 6, 1 AM $ 0.000604
+0.41%
$ 603,466 $ 31,999
Jan 6, 12 AM $ 0.000603
+0.00%
$ 602,519 $ 31,128
Jan 5, 5 PM $ 0.000455
+0.01%
$ 454,760 $ 32,671
Jan 5, 4 PM $ 0.000457
-0.25%
$ 456,568 $ 26,297
Jan 5, 3 PM $ 0.000456
+0.46%
$ 456,126 $ 28,808
Jan 5, 2 PM $ 0.000451
-0.09%
$ 451,081 $ 28,461
Jan 5, 1 PM $ 0.000475
-0.10%
$ 474,730 $ 31,496
Jan 5, 12 PM $ 0.000477
+0.80%
$ 476,960 $ 30,059
Jan 5, 11 AM $ 0.000473
-0.05%
$ 472,498 $ 29,536
Jan 5, 10 AM $ 0.000474
+0.20%
$ 473,623 $ 29,547
Jan 5, 9 AM $ 0.000471
-0.41%
$ 470,419 $ 29,995
Jan 5, 4 AM $ 0.000551
+0.00%
$ 550,426 $ 34,989
Jan 5, 3 AM $ 0.000551
+0.72%
$ 550,815 $ 28,801
Jan 5, 2 AM $ 0.000547
-0.06%
$ 546,988 $ 28,940
Jan 5, 1 AM $ 0.000516
-0.24%
$ 515,452 $ 27,286
Jan 5, 12 AM $ 0.000515
+0.50%
$ 514,731 $ 24,559
Jan 4, 11 PM $ 0.000514
-0.08%
$ 513,710 $ 24,552
Jan 4, 10 PM $ 0.000515
+0.16%
$ 514,143 $ 24,369
Jan 4, 9 PM $ 0.000515
-1.79%
$ 514,449 $ 24,868
Jan 4, 8 PM $ 0.000524
+1.34%
$ 523,601 $ 22,983
Jan 4, 7 PM $ 0.000516
-3.88%
$ 515,924 $ 23,203
Jan 4, 6 PM $ 0.000507
+0.00%
$ 506,775 $ 19,662
Jan 4, 3 AM $ 0.00042
+0.00%
$ -- $ 3,519
Jan 4, 2 AM $ 0.000421
+0.19%
$ -- $ 3,093
Jan 4, 1 AM $ 0.000423
+0.23%
$ -- $ 4,182
Jan 4, 12 AM $ 0.000423
+0.00%
$ -- $ 4,002
Jan 3, 6 AM $ 0.000389
+0.00%
$ 388,919 $ 4,215
Jan 2, 10 PM $ 0.00038
+0.00%
$ 379,446 $ 3,430
Jan 2, 5 PM $ 0.000361
+0.00%
$ 361,126 $ 3,204
Jan 2, 4 PM $ 0.00036
+0.73%
$ 359,836 $ 3,178
Jan 2, 3 PM $ 0.000355
+0.19%
$ 354,859 $ 3,149
Jan 2, 2 PM $ 0.000353
-0.51%
$ 353,188 $ 3,132
Jan 2, 1 PM $ 0.000355
-0.04%
$ 354,750 $ 3,131
Jan 2, 5 AM $ 0.000333
+0.00%
$ 332,844 $ 2,201
Jan 2, 4 AM $ 0.000334
-0.12%
$ 333,483 $ 2,204
Jan 2, 3 AM $ 0.000333
+0.94%
$ 333,014 $ 4,514
Jan 2, 2 AM $ 0.00033
-0.13%
$ 329,429 $ 4,461
Jan 2, 1 AM $ 0.000331
-0.04%
$ 331,024 $ 4,479
Jan 2, 12 AM $ 0.000333
-0.26%
$ 332,545 $ 4,504
Jan 1, 11 PM $ 0.000332
+0.43%
$ 331,428 $ 4,325
Jan 1, 10 PM $ 0.00033
+1.67%
$ 329,400 $ 4,392
Jan 1, 9 PM $ 0.000325
+0.11%
$ 324,459 $ 4,060
Jan 1, 8 PM $ 0.00033
+0.09%
$ 330,024 $ 3,788
Jan 1, 7 PM $ 0.000329
+0.02%
$ 328,962 $ 3,792