George Droyd Historical Data

FLOYDAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000573
+0.45%
$ 572,846 $ 5,522
Jan 11, 1 PM $ 0.000572
+0.14%
$ 571,780 $ 5,533
Jan 11, 12 PM $ 0.000572
+0.00%
$ 571,547 $ 5,386
Jan 9, 8 PM $ 0.000564
+0.00%
$ 563,471 $ 1,686
Jan 9, 2 PM $ 0.000581
-0.70%
$ 580,234 $ 2,861
Jan 9, 1 PM $ 0.000584
+0.50%
$ 583,741 $ 3,468
Jan 9, 12 PM $ 0.000583
-0.21%
$ 582,632 $ 3,470
Jan 9, 11 AM $ 0.000585
-0.13%
$ 584,552 $ 3,479
Jan 9, 10 AM $ 0.000586
+0.09%
$ 585,718 $ 3,477
Jan 9, 9 AM $ 0.000585
+0.21%
$ 584,510 $ 3,465
Jan 9, 8 AM $ 0.000586
-0.90%
$ 585,852 $ 3,510
Jan 8, 9 PM $ 0.000592
+0.04%
$ 591,543 $ 3,147
Jan 8, 8 PM $ 0.00059
-1.85%
$ 589,932 $ 5,061
Jan 8, 7 PM $ 0.000596
-0.49%
$ 595,990 $ 4,557
Jan 8, 6 PM $ 0.0006
+0.00%
$ 599,677 $ 4,507
Jan 7, 7 PM $ 0.000544
+0.00%
$ 543,543 $ 2,178
Jan 7, 4 PM $ 0.000549
+0.44%
$ 548,804 $ 3,998
Jan 7, 3 PM $ 0.00055
-0.87%
$ 549,324 $ 6,796
Jan 7, 2 PM $ 0.000553
-0.76%
$ 552,534 $ 11,167
Jan 7, 1 PM $ 0.000555
+0.00%
$ 554,718 $ 11,127
Jan 7, 12 PM $ 0.000555
-0.11%
$ 554,881 $ 11,668
Jan 7, 11 AM $ 0.000556
-0.17%
$ 555,980 $ 11,698
Jan 7, 10 AM $ 0.000556
+0.77%
$ 555,479 $ 12,468
Jan 7, 9 AM $ 0.00056
-0.28%
$ 559,496 $ 12,698
Jan 7, 8 AM $ 0.000563
+0.27%
$ 562,419 $ 12,700
Jan 7, 7 AM $ 0.000561
+0.19%
$ 560,933 $ 12,677
Jan 7, 6 AM $ 0.00056
+0.17%
$ 559,567 $ 12,673
Jan 7, 5 AM $ 0.00056
-0.81%
$ 559,263 $ 12,913
Jan 7, 4 AM $ 0.000565
-0.28%
$ 564,540 $ 12,965
Jan 7, 3 AM $ 0.000569
+0.53%
$ 568,091 $ 12,881
Jan 7, 2 AM $ 0.000564
-0.15%
$ 563,834 $ 13,267
Jan 7, 1 AM $ 0.000573
-1.12%
$ 572,389 $ 13,697
Jan 7, 12 AM $ 0.000585
-0.07%
$ 584,292 $ 13,225
Jan 6, 11 PM $ 0.000585
+0.86%
$ 584,428 $ 13,126
Jan 6, 10 PM $ 0.000581
-0.29%
$ 581,070 $ 13,307
Jan 6, 9 PM $ 0.000583
+1.48%
$ 583,066 $ 13,525
Jan 6, 8 PM $ 0.000572
+1.35%
$ 571,470 $ 13,460
Jan 6, 7 PM $ 0.000566
-0.22%
$ 565,309 $ 13,306
Jan 6, 6 PM $ 0.000569
-2.82%
$ 568,172 $ 23,288
Jan 6, 5 PM $ 0.000585
-0.18%
$ 584,227 $ 22,548
Jan 6, 4 PM $ 0.000597
-0.86%
$ 596,931 $ 31,887
Jan 6, 3 PM $ 0.00067
+0.73%
$ 669,648 $ 31,661
Jan 6, 2 PM $ 0.00063
+1.82%
$ 629,886 $ 27,006
Jan 6, 1 PM $ 0.00062
-0.04%
$ 619,905 $ 24,982
Jan 6, 12 PM $ 0.000618
+0.12%
$ 617,930 $ 26,700
Jan 6, 11 AM $ 0.000615
+0.44%
$ 614,613 $ 27,066
Jan 6, 10 AM $ 0.000602
-0.23%
$ 601,348 $ 25,668
Jan 6, 9 AM $ 0.000602
+0.35%
$ 601,979 $ 25,535
Jan 6, 8 AM $ 0.000602
+0.36%
$ 601,575 $ 25,511
Jan 6, 7 AM $ 0.000605
+0.04%
$ 604,433 $ 25,714