George Droyd Historical Data

FLOYDAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000564
+0.39%
$ 563,748 $ 19,909
Jan 17, 10 PM $ 0.000561
-0.47%
$ 560,901 $ 28,323
Jan 17, 9 PM $ 0.000584
-2.07%
$ 583,546 $ 29,903
Jan 17, 8 PM $ 0.000525
-1.28%
$ 524,395 $ 24,419
Jan 17, 7 PM $ 0.000531
+0.06%
$ 530,420 $ 13,521
Jan 17, 6 PM $ 0.000526
-0.21%
$ 525,708 $ 13,451
Jan 17, 5 PM $ 0.000529
+0.05%
$ 528,751 $ 13,523
Jan 17, 4 PM $ 0.00053
+0.22%
$ 529,125 $ 13,034
Jan 17, 3 PM $ 0.000525
-0.18%
$ 525,103 $ 12,987
Jan 17, 2 PM $ 0.000525
-0.05%
$ 524,838 $ 12,943
Jan 17, 1 PM $ 0.000525
+0.04%
$ 525,065 $ 12,952
Jan 17, 12 PM $ 0.000515
-0.03%
$ 514,271 $ 12,709
Jan 17, 11 AM $ 0.000515
-0.20%
$ 514,210 $ 11,783
Jan 17, 10 AM $ 0.000518
-0.36%
$ 517,152 $ 11,872
Jan 17, 9 AM $ 0.000519
+0.03%
$ 518,164 $ 11,850
Jan 17, 8 AM $ 0.000517
+0.07%
$ 516,390 $ 11,852
Jan 17, 7 AM $ 0.000516
+0.30%
$ 515,858 $ 11,783
Jan 17, 6 AM $ 0.000517
-0.16%
$ 516,563 $ 11,849
Jan 17, 5 AM $ 0.000515
-0.12%
$ 514,444 $ 12,159
Jan 17, 4 AM $ 0.000516
+0.14%
$ 515,484 $ 12,134
Jan 17, 3 AM $ 0.000516
-0.47%
$ 515,334 $ 12,327
Jan 17, 2 AM $ 0.0005
-0.05%
$ 499,235 $ 11,891
Jan 17, 1 AM $ 0.000501
+0.00%
$ 500,240 $ 12,462
Jan 16, 12 PM $ 0.000609
+0.30%
$ 608,390 $ 2,350
Jan 16, 11 AM $ 0.00061
+0.47%
$ 609,161 $ 3,265
Jan 16, 10 AM $ 0.000607
-0.09%
$ 606,521 $ 3,271
Jan 16, 9 AM $ 0.000611
+0.39%
$ 610,431 $ 3,275
Jan 16, 8 AM $ 0.000609
+0.34%
$ 608,400 $ 3,262
Jan 16, 7 AM $ 0.000609
+0.01%
$ 608,813 $ 3,190
Jan 16, 6 AM $ 0.000607
+1.14%
$ 606,918 $ 3,144
Jan 12, 9 AM $ 0.000558
+0.00%
$ 557,516 $ 2,208
Jan 12, 8 AM $ 0.00057
-0.06%
$ 569,740 $ 2,209
Jan 12, 7 AM $ 0.000572
-0.01%
$ 571,618 $ 5,341
Jan 12, 6 AM $ 0.000576
+0.28%
$ 575,768 $ 5,364
Jan 12, 5 AM $ 0.000574
+0.30%
$ 573,656 $ 5,343
Jan 12, 4 AM $ 0.000574
-0.03%
$ 573,795 $ 5,362
Jan 12, 3 AM $ 0.000579
+1.33%
$ 578,855 $ 5,336
Jan 12, 2 AM $ 0.000572
+0.72%
$ 571,616 $ 5,302
Jan 12, 1 AM $ 0.000565
+0.19%
$ 564,962 $ 5,443
Jan 12, 12 AM $ 0.00058
+0.00%
$ 579,965 $ 5,595
Jan 11, 11 PM $ 0.000579
+0.51%
$ 578,996 $ 3,792
Jan 11, 10 PM $ 0.000574
-0.80%
$ 573,843 $ 3,931
Jan 11, 9 PM $ 0.000576
-0.06%
$ 575,284 $ 3,883
Jan 11, 8 PM $ 0.00058
-0.63%
$ 579,877 $ 3,932
Jan 11, 7 PM $ 0.000586
+0.08%
$ 585,939 $ 5,698
Jan 11, 6 PM $ 0.000583
-0.19%
$ 582,567 $ 5,681
Jan 11, 5 PM $ 0.000584
-1.05%
$ 583,508 $ 5,739
Jan 11, 4 PM $ 0.000581
+0.29%
$ 580,555 $ 5,635
Jan 11, 3 PM $ 0.000581
+0.70%
$ 580,226 $ 5,576
Jan 11, 2 PM $ 0.000573
+0.45%
$ 572,846 $ 5,522