George Droyd Historical Data

FLOYDAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000466
+0.28%
$ 465,183 $ 3,231
Jan 19, 11 PM $ 0.000464
-0.15%
$ 463,212 $ 3,462
Jan 19, 10 PM $ 0.000466
-0.25%
$ 465,989 $ 5,001
Jan 19, 9 PM $ 0.00047
+0.53%
$ 469,557 $ 6,985
Jan 19, 8 PM $ 0.000453
-0.04%
$ 452,206 $ 6,464
Jan 19, 7 PM $ 0.000452
-0.02%
$ 451,635 $ 6,455
Jan 19, 6 PM $ 0.000453
+0.38%
$ 452,587 $ 6,443
Jan 19, 5 PM $ 0.000452
+1.83%
$ 451,252 $ 6,624
Jan 19, 4 PM $ 0.000442
+0.10%
$ 441,633 $ 7,573
Jan 19, 3 PM $ 0.000442
+0.10%
$ 441,349 $ 8,541
Jan 19, 2 PM $ 0.000441
-0.38%
$ 440,932 $ 8,575
Jan 19, 1 PM $ 0.000443
+0.14%
$ 442,748 $ 9,236
Jan 19, 12 PM $ 0.000442
-0.47%
$ 441,593 $ 9,502
Jan 19, 11 AM $ 0.000442
-0.03%
$ 442,115 $ 9,471
Jan 19, 10 AM $ 0.000442
+0.01%
$ 442,004 $ 9,662
Jan 19, 9 AM $ 0.000442
-0.04%
$ 442,005 $ 9,710
Jan 19, 8 AM $ 0.000441
-0.03%
$ 440,655 $ 10,097
Jan 19, 7 AM $ 0.000444
+0.27%
$ 443,933 $ 10,673
Jan 19, 6 AM $ 0.000444
-0.29%
$ 443,256 $ 10,550
Jan 19, 5 AM $ 0.000445
-0.15%
$ 444,267 $ 10,559
Jan 19, 4 AM $ 0.000446
-0.05%
$ 445,360 $ 12,634
Jan 19, 3 AM $ 0.000447
+0.18%
$ 446,293 $ 12,631
Jan 19, 2 AM $ 0.000445
-0.14%
$ 444,489 $ 12,605
Jan 19, 1 AM $ 0.000446
-0.85%
$ 445,929 $ 12,920
Jan 19, 12 AM $ 0.000449
-4.82%
$ 448,449 $ 13,286
Jan 18, 11 PM $ 0.000479
-0.33%
$ 478,958 $ 13,583
Jan 18, 10 PM $ 0.000492
+1.08%
$ 491,897 $ 12,246
Jan 18, 9 PM $ 0.000492
-0.88%
$ 491,819 $ 10,427
Jan 18, 8 PM $ 0.000495
-0.44%
$ 494,906 $ 11,718
Jan 18, 7 PM $ 0.000498
+0.29%
$ 497,881 $ 21,562
Jan 18, 6 PM $ 0.000498
+0.03%
$ 497,190 $ 21,588
Jan 18, 5 PM $ 0.000497
+3.57%
$ 496,380 $ 20,499
Jan 18, 4 PM $ 0.000491
-1.21%
$ 490,500 $ 20,167
Jan 18, 3 PM $ 0.000496
-0.81%
$ 495,572 $ 18,686
Jan 18, 2 PM $ 0.000498
+0.65%
$ 497,245 $ 18,499
Jan 18, 1 PM $ 0.000499
-0.95%
$ 498,412 $ 18,331
Jan 18, 12 PM $ 0.000503
-0.17%
$ 502,555 $ 18,711
Jan 18, 11 AM $ 0.000502
+0.71%
$ 501,851 $ 18,556
Jan 18, 10 AM $ 0.000498
-0.77%
$ 497,882 $ 18,461
Jan 18, 9 AM $ 0.000506
-0.22%
$ 505,774 $ 18,599
Jan 18, 8 AM $ 0.000505
-1.75%
$ 504,943 $ 18,400
Jan 18, 7 AM $ 0.000515
-0.60%
$ 514,781 $ 17,910
Jan 18, 6 AM $ 0.000518
-0.06%
$ 517,745 $ 17,771
Jan 18, 5 AM $ 0.000517
-5.06%
$ 517,069 $ 18,683
Jan 18, 4 AM $ 0.000546
+0.15%
$ 545,214 $ 16,179
Jan 18, 3 AM $ 0.000544
+0.13%
$ 543,822 $ 16,140
Jan 18, 2 AM $ 0.000547
+0.00%
$ 546,782 $ 16,250
Jan 18, 1 AM $ 0.000546
-1.11%
$ 545,359 $ 17,866
Jan 18, 12 AM $ 0.000554
-1.03%
$ 553,304 $ 20,361
Jan 17, 11 PM $ 0.000564
+0.39%
$ 563,748 $ 19,909