George Droyd Historical Data

FLOYDAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000204
+1.02%
$ 203,735 $ 8,994
Feb 6, 12 PM $ 0.0002
-0.56%
$ 199,648 $ 8,957
Feb 6, 11 AM $ 0.0002
+0.35%
$ 199,829 $ 8,866
Feb 6, 10 AM $ 0.000198
+0.52%
$ 197,934 $ 8,620
Feb 6, 9 AM $ 0.000193
+0.36%
$ 193,330 $ 8,374
Feb 6, 8 AM $ 0.000195
-0.22%
$ 194,472 $ 8,422
Feb 6, 7 AM $ 0.000193
-0.96%
$ 192,635 $ 8,490
Feb 6, 6 AM $ 0.000204
-3.22%
$ 204,273 $ 9,213
Feb 5, 5 AM $ 0.000276
+0.00%
$ 276,059 $ 2,343
Jan 31, 5 PM $ 0.00029
+0.00%
$ 289,788 $ 1,588
Jan 25, 6 PM $ 0.000363
-0.42%
$ 362,858 $ 2,634
Jan 25, 5 PM $ 0.000363
-0.74%
$ 363,045 $ 3,133
Jan 25, 4 PM $ 0.000366
-2.37%
$ 365,894 $ 3,210
Jan 25, 3 PM $ 0.000375
+0.04%
$ 375,116 $ 3,212
Jan 25, 2 PM $ 0.000377
-0.12%
$ 376,992 $ 3,277
Jan 25, 1 PM $ 0.00038
+0.19%
$ 379,651 $ 3,279
Jan 25, 12 PM $ 0.00038
-0.07%
$ 379,237 $ 3,322
Jan 25, 11 AM $ 0.00038
-0.01%
$ 379,595 $ 3,322
Jan 25, 10 AM $ 0.00038
+0.06%
$ 379,545 $ 3,320
Jan 25, 9 AM $ 0.000379
+0.11%
$ 378,370 $ 3,324
Jan 25, 8 AM $ 0.00038
+0.08%
$ 379,254 $ 3,333
Jan 25, 7 AM $ 0.000379
-0.35%
$ 378,466 $ 3,415
Jan 23, 5 PM $ 0.00038
+0.00%
$ 380,083 $ 74
Jan 23, 4 PM $ 0.000379
+1.51%
$ 378,833 $ 1,193
Jan 23, 3 PM $ 0.00037
-0.02%
$ 370,221 $ 6,242
Jan 23, 2 PM $ 0.000374
-0.03%
$ 373,874 $ 6,304
Jan 23, 1 PM $ 0.000375
-0.07%
$ 374,444 $ 6,316
Jan 23, 12 PM $ 0.000377
-0.22%
$ 376,505 $ 6,361
Jan 23, 11 AM $ 0.000377
+0.15%
$ 377,060 $ 6,346
Jan 23, 10 AM $ 0.000376
-0.07%
$ 376,056 $ 6,356
Jan 23, 9 AM $ 0.000376
-0.14%
$ 376,103 $ 6,360
Jan 23, 8 AM $ 0.000378
-0.18%
$ 377,883 $ 6,393
Jan 23, 7 AM $ 0.000378
-0.72%
$ 377,367 $ 6,636
Jan 23, 6 AM $ 0.000382
+0.28%
$ 381,305 $ 6,637
Jan 23, 5 AM $ 0.000381
-0.06%
$ 381,134 $ 6,656
Jan 23, 4 AM $ 0.000381
+0.17%
$ 380,766 $ 6,770
Jan 23, 3 AM $ 0.00038
-0.11%
$ 379,306 $ 6,782
Jan 23, 2 AM $ 0.000381
+0.52%
$ 380,483 $ 6,822
Jan 23, 1 AM $ 0.000378
+0.05%
$ 377,496 $ 6,798
Jan 23, 12 AM $ 0.000378
-0.07%
$ 377,456 $ 6,805
Jan 22, 11 PM $ 0.000378
-0.02%
$ 377,599 $ 6,804
Jan 22, 10 PM $ 0.000378
+0.00%
$ 377,950 $ 6,810
Jan 22, 9 PM $ 0.000378
+0.05%
$ 377,932 $ 6,815
Jan 22, 8 PM $ 0.000381
+0.00%
$ 380,978 $ 7,484
Jan 20, 8 AM $ 0.000457
+0.00%
$ 456,959 $ 2,434
Jan 20, 5 AM $ 0.000465
+0.00%
$ 464,626 $ 2,751
Jan 20, 2 AM $ 0.000466
+0.00%
$ 465,899 $ 2,761
Jan 20, 1 AM $ 0.000466
-0.13%
$ 465,247 $ 2,765
Jan 20, 12 AM $ 0.000466
+0.28%
$ 465,183 $ 3,231
Jan 19, 11 PM $ 0.000464
-0.15%
$ 463,212 $ 3,462