George Droyd Historical Data

FLOYDAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000246
-0.52%
$ 245,489 $ 2,874
Feb 9, 3 PM $ 0.000246
+0.46%
$ 246,294 $ 2,690
Feb 9, 2 PM $ 0.000244
-0.36%
$ 243,657 $ 2,684
Feb 9, 1 PM $ 0.000245
-1.02%
$ 244,991 $ 3,192
Feb 9, 12 PM $ 0.000247
+1.35%
$ 246,946 $ 2,785
Feb 9, 11 AM $ 0.000243
+0.06%
$ 242,923 $ 3,130
Feb 9, 10 AM $ 0.000243
+0.41%
$ 242,960 $ 4,244
Feb 9, 9 AM $ 0.000245
+0.22%
$ 244,742 $ 3,962
Feb 9, 8 AM $ 0.000247
+0.00%
$ 247,262 $ 3,913
Feb 9, 7 AM $ 0.00025
+0.21%
$ 249,791 $ 3,945
Feb 9, 6 AM $ 0.000251
-0.49%
$ 250,402 $ 3,983
Feb 9, 5 AM $ 0.000252
-0.23%
$ 251,370 $ 3,987
Feb 9, 4 AM $ 0.000254
-0.28%
$ 253,622 $ 4,027
Feb 9, 3 AM $ 0.000251
-0.63%
$ 251,086 $ 3,372
Feb 9, 2 AM $ 0.000251
+0.26%
$ 250,444 $ 3,334
Feb 9, 1 AM $ 0.000252
+0.28%
$ 251,768 $ 3,350
Feb 9, 12 AM $ 0.000252
+0.53%
$ 251,513 $ 3,338
Feb 8, 11 PM $ 0.000253
+1.05%
$ 253,184 $ 3,325
Feb 8, 10 PM $ 0.000251
+0.33%
$ 250,648 $ 3,313
Feb 8, 9 PM $ 0.000252
-0.51%
$ 251,650 $ 3,354
Feb 8, 8 PM $ 0.000254
-0.58%
$ 253,468 $ 3,561
Feb 8, 7 PM $ 0.000255
-0.95%
$ 255,080 $ 3,597
Feb 8, 6 PM $ 0.000254
+0.17%
$ 253,504 $ 3,535
Feb 8, 5 PM $ 0.000252
-0.09%
$ 251,800 $ 3,593
Feb 8, 4 PM $ 0.000254
-0.33%
$ 254,166 $ 3,635
Feb 8, 3 PM $ 0.000256
+0.22%
$ 255,651 $ 3,635
Feb 8, 2 PM $ 0.000256
+2.11%
$ 255,642 $ 3,567
Feb 8, 1 PM $ 0.000251
+0.20%
$ 250,404 $ 3,071
Feb 8, 12 PM $ 0.00025
-0.05%
$ 250,012 $ 3,074
Feb 8, 11 AM $ 0.000253
+0.00%
$ 252,690 $ 2,463
Feb 8, 1 AM $ 0.00023
+0.00%
$ 230,124 $ 785
Feb 7, 7 AM $ 0.000232
+0.00%
$ 231,427 $ 2,001
Feb 7, 6 AM $ 0.000232
-0.09%
$ 231,898 $ 2,149
Feb 7, 5 AM $ 0.000233
+0.47%
$ 232,433 $ 3,920
Feb 7, 4 AM $ 0.000234
+0.57%
$ 233,363 $ 5,237
Feb 7, 3 AM $ 0.000233
+2.45%
$ 233,176 $ 5,220
Feb 7, 2 AM $ 0.000227
+0.39%
$ 227,172 $ 4,951
Feb 7, 1 AM $ 0.000226
+0.15%
$ 225,782 $ 4,943
Feb 7, 12 AM $ 0.000226
-0.98%
$ 225,683 $ 6,149
Feb 6, 11 PM $ 0.000222
-0.41%
$ 221,427 $ 9,258
Feb 6, 10 PM $ 0.00022
+0.56%
$ 219,519 $ 8,140
Feb 6, 9 PM $ 0.000216
-0.23%
$ 215,707 $ 9,589
Feb 6, 8 PM $ 0.000215
+0.20%
$ 215,086 $ 9,432
Feb 6, 7 PM $ 0.000213
-0.61%
$ 212,884 $ 9,411
Feb 6, 6 PM $ 0.000212
-1.64%
$ 212,068 $ 9,479
Feb 6, 5 PM $ 0.000214
+0.36%
$ 213,969 $ 9,536
Feb 6, 4 PM $ 0.000209
+0.56%
$ 209,079 $ 9,297
Feb 6, 3 PM $ 0.000207
+0.38%
$ 206,760 $ 9,194
Feb 6, 2 PM $ 0.000204
-1.24%
$ 203,486 $ 9,189
Feb 6, 1 PM $ 0.000204
+1.02%
$ 203,735 $ 8,994