George Droyd Historical Data

FLOYDAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00025
-0.30%
$ 250,275 $ 3,071
Feb 21, 11 PM $ 0.000251
+0.00%
$ 251,157 $ 3,083
Feb 21, 10 PM $ 0.000253
+0.05%
$ 252,433 $ 3,087
Feb 21, 9 PM $ 0.000252
-0.58%
$ 251,736 $ 3,095
Feb 21, 8 PM $ 0.000253
-0.94%
$ 253,295 $ 3,125
Feb 21, 7 PM $ 0.000256
+0.22%
$ 255,842 $ 3,120
Feb 21, 6 PM $ 0.000254
+0.74%
$ 254,150 $ 3,058
Feb 21, 5 PM $ 0.000252
-2.77%
$ 251,884 $ 2,933
Feb 21, 4 PM $ 0.000259
-0.31%
$ 259,190 $ 2,167
Feb 21, 3 PM $ 0.00026
+0.12%
$ 260,101 $ 2,338
Feb 21, 2 PM $ 0.00026
+1.47%
$ 259,793 $ 2,228
Feb 21, 1 PM $ 0.000256
+0.00%
$ 256,100 $ 2,151
Feb 18, 5 PM $ 0.000239
+0.57%
$ 239,220 $ 1,391
Feb 18, 4 PM $ 0.000238
-1.32%
$ 238,182 $ 1,596
Feb 18, 3 PM $ 0.000239
+0.08%
$ 239,237 $ 1,580
Feb 18, 2 PM $ 0.00024
-0.27%
$ 239,661 $ 1,589
Feb 18, 1 PM $ 0.000241
+0.39%
$ 240,401 $ 1,583
Feb 18, 12 PM $ 0.000243
+0.00%
$ 243,025 $ 1,847
Feb 17, 11 PM $ 0.00025
+0.00%
$ 250,057 $ 1,480
Feb 14, 5 AM $ 0.000246
+0.00%
$ 246,309 $ 1,600
Feb 14, 4 AM $ 0.000247
-0.04%
$ 246,362 $ 1,623
Feb 14, 3 AM $ 0.000247
+0.12%
$ 246,402 $ 2,133
Feb 14, 2 AM $ 0.000247
-0.47%
$ 246,419 $ 2,145
Feb 14, 1 AM $ 0.000247
+0.27%
$ 247,090 $ 2,736
Feb 14, 12 AM $ 0.000245
+0.03%
$ 245,153 $ 2,721
Feb 13, 11 PM $ 0.000246
-1.57%
$ 245,644 $ 2,735
Feb 13, 10 PM $ 0.000251
-0.47%
$ 250,700 $ 2,299
Feb 13, 9 PM $ 0.000252
+1.06%
$ 252,255 $ 2,277
Feb 13, 8 PM $ 0.00025
-0.71%
$ 249,840 $ 2,296
Feb 13, 7 PM $ 0.000254
+0.27%
$ 253,578 $ 2,306
Feb 13, 6 PM $ 0.000251
-0.77%
$ 251,137 $ 2,307
Feb 13, 5 PM $ 0.000254
-0.95%
$ 253,560 $ 2,077
Feb 13, 4 PM $ 0.000252
-0.21%
$ 252,109 $ 2,049
Feb 13, 3 PM $ 0.000245
+1.12%
$ 244,968 $ 1,935
Feb 13, 2 PM $ 0.000239
-0.32%
$ 238,950 $ 1,734
Feb 13, 1 PM $ 0.000239
-0.33%
$ 238,412 $ 1,730
Feb 11, 10 AM $ 0.000225
+0.00%
$ 225,299 $ 664
Feb 10, 4 AM $ 0.000248
+0.23%
$ 247,683 $ 1,158
Feb 10, 3 AM $ 0.000249
+0.14%
$ 249,168 $ 2,883
Feb 10, 2 AM $ 0.00025
-0.24%
$ 250,261 $ 2,904
Feb 10, 1 AM $ 0.00025
+0.51%
$ 249,801 $ 2,877
Feb 10, 12 AM $ 0.000249
-0.41%
$ 249,149 $ 2,912
Feb 9, 11 PM $ 0.000251
+0.07%
$ 250,768 $ 2,919
Feb 9, 10 PM $ 0.000251
+0.55%
$ 250,603 $ 2,907
Feb 9, 9 PM $ 0.000252
-0.14%
$ 251,393 $ 2,936
Feb 9, 8 PM $ 0.000253
-0.51%
$ 252,694 $ 2,962
Feb 9, 7 PM $ 0.000253
-0.12%
$ 252,331 $ 2,946
Feb 9, 6 PM $ 0.000255
+0.79%
$ 254,359 $ 2,920
Feb 9, 5 PM $ 0.000248
+0.52%
$ 247,703 $ 2,870
Feb 9, 4 PM $ 0.000246
-0.52%
$ 245,489 $ 2,874