George Droyd Historical Data

FLOYDAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000277
-0.22%
$ 276,988 $ 1,715
Feb 27, 5 AM $ 0.000279
+0.02%
$ 278,798 $ 3,421
Feb 27, 4 AM $ 0.000278
+1.32%
$ 277,946 $ 3,366
Feb 27, 3 AM $ 0.000275
+0.18%
$ 274,875 $ 3,367
Feb 27, 2 AM $ 0.000274
+0.49%
$ 273,385 $ 3,340
Feb 27, 1 AM $ 0.000273
-0.07%
$ 273,273 $ 3,357
Feb 27, 12 AM $ 0.000275
-0.17%
$ 275,199 $ 3,148
Feb 26, 11 PM $ 0.000276
+0.36%
$ 275,453 $ 3,521
Feb 26, 10 PM $ 0.000277
+0.04%
$ 276,403 $ 3,568
Feb 26, 9 PM $ 0.000277
+0.26%
$ 276,739 $ 3,743
Feb 26, 8 PM $ 0.000278
+1.01%
$ 278,284 $ 4,472
Feb 26, 7 PM $ 0.000275
+0.97%
$ 274,714 $ 7,418
Feb 26, 6 PM $ 0.000273
+0.20%
$ 272,942 $ 25,397
Feb 26, 5 PM $ 0.000272
-1.25%
$ 271,304 $ 25,617
Feb 26, 4 PM $ 0.000276
+0.86%
$ 276,050 $ 25,520
Feb 26, 3 PM $ 0.000278
-1.06%
$ 277,807 $ 26,173
Feb 26, 2 PM $ 0.00028
-0.49%
$ 280,076 $ 26,237
Feb 26, 1 PM $ 0.000282
+1.01%
$ 281,367 $ 26,204
Feb 26, 12 PM $ 0.000277
+4.54%
$ 276,974 $ 25,625
Feb 26, 11 AM $ 0.000266
-0.23%
$ 266,218 $ 24,593
Feb 26, 10 AM $ 0.000269
+0.48%
$ 269,087 $ 24,681
Feb 26, 9 AM $ 0.000266
+0.49%
$ 265,970 $ 24,393
Feb 26, 8 AM $ 0.000266
-0.27%
$ 266,128 $ 24,527
Feb 26, 7 AM $ 0.000267
-0.02%
$ 267,083 $ 24,598
Feb 26, 6 AM $ 0.000286
+0.09%
$ 285,858 $ 26,297
Feb 26, 5 AM $ 0.000289
-0.29%
$ 288,328 $ 24,862
Feb 26, 4 AM $ 0.000287
+0.56%
$ 286,818 $ 24,524
Feb 26, 3 AM $ 0.000288
+0.16%
$ 287,354 $ 24,668
Feb 26, 2 AM $ 0.000288
-0.16%
$ 287,777 $ 24,783
Feb 26, 1 AM $ 0.00029
+0.19%
$ 289,340 $ 24,830
Feb 26, 12 AM $ 0.000286
+0.00%
$ 285,427 $ 24,540
Feb 25, 11 PM $ 0.000286
+0.00%
$ 286,035 $ 23,249
Feb 22, 5 PM $ 0.000239
+0.12%
$ 238,425 $ 864
Feb 22, 4 PM $ 0.000238
-0.58%
$ 238,291 $ 1,586
Feb 22, 3 PM $ 0.00024
-0.39%
$ 240,122 $ 1,595
Feb 22, 2 PM $ 0.000239
-1.03%
$ 239,296 $ 1,671
Feb 22, 1 PM $ 0.000244
-0.30%
$ 243,913 $ 1,691
Feb 22, 12 PM $ 0.000246
-0.22%
$ 245,340 $ 1,604
Feb 22, 11 AM $ 0.000246
+0.16%
$ 245,877 $ 1,602
Feb 22, 10 AM $ 0.000244
+0.19%
$ 244,240 $ 1,591
Feb 22, 9 AM $ 0.000244
+0.29%
$ 244,229 $ 3,057
Feb 22, 8 AM $ 0.000245
-0.27%
$ 244,365 $ 3,076
Feb 22, 7 AM $ 0.000245
+0.21%
$ 245,029 $ 3,077
Feb 22, 6 AM $ 0.000244
+0.09%
$ 243,905 $ 3,062
Feb 22, 5 AM $ 0.000244
-0.37%
$ 244,292 $ 3,243
Feb 22, 4 AM $ 0.000252
+0.36%
$ 252,149 $ 2,742
Feb 22, 3 AM $ 0.000251
-0.08%
$ 251,304 $ 3,072
Feb 22, 2 AM $ 0.000253
+0.08%
$ 252,333 $ 3,079
Feb 22, 1 AM $ 0.000251
+0.24%
$ 250,373 $ 3,056
Feb 22, 12 AM $ 0.00025
-0.30%
$ 250,275 $ 3,071