George Droyd Historical Data

FLOYDAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000292
+0.32%
$ 291,795 $ 8,069
Mar 11, 12 AM $ 0.000292
+0.31%
$ 291,402 $ 8,015
Mar 10, 11 PM $ 0.000291
-0.28%
$ 290,567 $ 8,039
Mar 10, 10 PM $ 0.000292
-0.99%
$ 291,428 $ 8,121
Mar 10, 9 PM $ 0.000295
-0.01%
$ 294,624 $ 7,928
Mar 10, 8 PM $ 0.000294
+0.09%
$ 294,230 $ 7,914
Mar 10, 7 PM $ 0.000295
-1.08%
$ 294,825 $ 8,014
Mar 10, 6 PM $ 0.000302
+0.11%
$ 301,641 $ 8,101
Mar 10, 5 PM $ 0.000304
+0.23%
$ 303,460 $ 8,137
Mar 10, 4 PM $ 0.000302
+0.44%
$ 301,767 $ 8,075
Mar 10, 3 PM $ 0.0003
+1.64%
$ 299,759 $ 7,927
Mar 10, 2 PM $ 0.000291
-1.05%
$ 290,764 $ 7,661
Mar 10, 1 PM $ 0.000297
+0.72%
$ 296,311 $ 7,758
Mar 10, 12 PM $ 0.000295
-0.21%
$ 294,717 $ 7,785
Mar 10, 11 AM $ 0.000296
+0.50%
$ 295,944 $ 7,763
Mar 10, 10 AM $ 0.000296
-0.07%
$ 295,778 $ 7,802
Mar 10, 9 AM $ 0.000295
-0.80%
$ 294,323 $ 7,821
Mar 10, 8 AM $ 0.000303
+0.46%
$ 302,547 $ 7,314
Mar 4, 4 PM $ 0.000273
-1.45%
$ -- $ 541
Mar 4, 1 PM $ 0.000267
+0.00%
$ 266,574 $ 715
Mar 4, 8 AM $ 0.000259
+0.00%
$ 258,530 $ 696
Mar 4, 3 AM $ 0.000258
+0.00%
$ 257,336 $ 701
Mar 4, 2 AM $ 0.000259
-0.24%
$ 258,744 $ 702
Mar 3, 11 PM $ 0.000253
+0.00%
$ 252,362 $ 1,572
Mar 3, 10 PM $ 0.000253
+1.58%
$ 252,393 $ 1,311
Mar 3, 9 PM $ 0.000248
-0.45%
$ 248,269 $ 1,994
Mar 3, 8 PM $ 0.00025
+0.19%
$ 250,248 $ 2,247
Mar 3, 7 PM $ 0.00025
-1.09%
$ 250,145 $ 2,298
Mar 3, 6 PM $ 0.000251
+0.97%
$ 251,258 $ 2,261
Mar 3, 5 PM $ 0.000251
-1.24%
$ 250,513 $ 2,235
Mar 3, 4 PM $ 0.000251
+0.00%
$ 250,670 $ 2,209
Mar 3, 3 PM $ 0.000245
+0.00%
$ 245,063 $ 2,166
Mar 3, 2 PM $ 0.000248
-0.05%
$ 248,113 $ 2,028
Mar 3, 1 PM $ 0.000249
-0.65%
$ 249,089 $ 2,048
Mar 3, 12 PM $ 0.00025
+1.06%
$ 250,296 $ 2,023
Mar 3, 11 AM $ 0.000249
+0.21%
$ 249,295 $ 2,032
Mar 3, 10 AM $ 0.000248
-0.36%
$ 248,161 $ 2,124
Mar 3, 9 AM $ 0.000251
-0.44%
$ 251,036 $ 2,149
Mar 3, 8 AM $ 0.000254
-0.29%
$ 254,145 $ 1,976
Mar 3, 7 AM $ 0.000255
+0.16%
$ 254,904 $ 1,973
Mar 2, 5 AM $ 0.000273
-0.24%
$ 273,167 $ 1,111
Mar 2, 4 AM $ 0.000275
-0.03%
$ 274,569 $ 1,331
Mar 2, 3 AM $ 0.000273
-0.28%
$ 272,383 $ 1,481
Mar 2, 2 AM $ 0.000275
-0.30%
$ 274,439 $ 1,494
Mar 2, 1 AM $ 0.000276
+1.44%
$ 276,001 $ 1,685
Feb 28, 1 PM $ 0.000254
+0.00%
$ 253,371 $ 123
Feb 27, 12 PM $ 0.000269
+0.00%
$ 268,658 $ 716
Feb 27, 7 AM $ 0.000276
+0.00%
$ 275,724 $ 1,711
Feb 27, 6 AM $ 0.000277
-0.22%
$ 276,988 $ 1,715
Feb 27, 5 AM $ 0.000279
+0.02%
$ 278,798 $ 3,421