George Droyd Historical Data

FLOYDAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000284
+0.14%
$ 283,382 $ 2,852
Mar 13, 8 PM $ 0.000283
-0.01%
$ 282,358 $ 2,846
Mar 13, 7 PM $ 0.000282
-0.42%
$ 281,988 $ 3,685
Mar 13, 6 PM $ 0.000284
-0.23%
$ 283,558 $ 3,698
Mar 13, 5 PM $ 0.000286
+0.98%
$ 285,874 $ 3,683
Mar 13, 4 PM $ 0.000274
+1.10%
$ 273,645 $ 3,357
Mar 13, 3 PM $ 0.000273
-1.69%
$ 272,388 $ 1,830
Mar 13, 2 PM $ 0.000277
+0.84%
$ 276,899 $ 1,813
Mar 13, 1 PM $ 0.000273
+0.76%
$ 273,072 $ 1,788
Mar 13, 12 PM $ 0.000272
+0.44%
$ 271,337 $ 2,230
Mar 13, 11 AM $ 0.000269
+0.41%
$ 269,269 $ 2,214
Mar 13, 10 AM $ 0.000268
+0.55%
$ 267,521 $ 2,196
Mar 13, 9 AM $ 0.000268
+0.00%
$ 267,514 $ 2,205
Mar 13, 8 AM $ 0.000266
+0.15%
$ 265,391 $ 2,180
Mar 13, 7 AM $ 0.000266
-0.54%
$ 265,623 $ 2,331
Mar 13, 6 AM $ 0.000269
-1.77%
$ 269,067 $ 2,269
Mar 13, 5 AM $ 0.000273
-0.19%
$ 272,535 $ 1,760
Mar 13, 4 AM $ 0.000274
+0.62%
$ 274,075 $ 1,746
Mar 13, 3 AM $ 0.000273
-0.06%
$ 273,062 $ 1,767
Mar 13, 2 AM $ 0.000276
+0.55%
$ 275,335 $ 2,364
Mar 13, 1 AM $ 0.000273
-0.15%
$ 273,218 $ 2,038
Mar 13, 12 AM $ 0.000274
+3.59%
$ 273,628 $ 1,968
Mar 12, 11 PM $ 0.000263
+0.29%
$ 263,046 $ 1,954
Mar 12, 10 PM $ 0.000263
+0.23%
$ 262,583 $ 1,952
Mar 12, 9 PM $ 0.000263
-0.02%
$ 262,937 $ 1,969
Mar 12, 6 PM $ 0.000255
+0.00%
$ 254,985 $ 1,207
Mar 12, 5 PM $ 0.000255
+0.04%
$ 254,999 $ 1,206
Mar 12, 4 PM $ 0.000253
-1.16%
$ 252,858 $ 3,039
Mar 12, 3 PM $ 0.000253
-0.42%
$ 252,519 $ 3,012
Mar 12, 2 PM $ 0.000258
+0.02%
$ 257,940 $ 3,064
Mar 12, 1 PM $ 0.000259
-1.22%
$ 258,814 $ 3,113
Mar 12, 12 PM $ 0.000262
+0.26%
$ 261,837 $ 2,673
Mar 12, 11 AM $ 0.000261
-0.07%
$ 261,297 $ 2,676
Mar 12, 10 AM $ 0.00026
+0.58%
$ 259,329 $ 2,703
Mar 12, 9 AM $ 0.000257
-0.41%
$ 257,207 $ 2,847
Mar 12, 8 AM $ 0.000258
+0.12%
$ 258,178 $ 2,842
Mar 12, 7 AM $ 0.000258
+0.09%
$ 257,821 $ 2,839
Mar 12, 6 AM $ 0.000257
-0.05%
$ 257,099 $ 2,706
Mar 12, 5 AM $ 0.000258
+0.54%
$ 257,680 $ 2,696
Mar 12, 4 AM $ 0.000258
+0.06%
$ 258,207 $ 2,711
Mar 12, 3 AM $ 0.000265
-0.27%
$ 264,467 $ 2,771
Mar 12, 2 AM $ 0.000267
-0.13%
$ 266,803 $ 2,224
Mar 12, 1 AM $ 0.000268
-0.32%
$ 267,593 $ 2,236
Mar 12, 12 AM $ 0.000268
+0.33%
$ 268,298 $ 2,269
Mar 11, 11 PM $ 0.000269
+0.08%
$ 268,424 $ 2,275
Mar 11, 10 PM $ 0.00027
+0.00%
$ 269,443 $ 2,388
Mar 11, 4 AM $ 0.00029
-0.22%
$ 289,758 $ 1,249
Mar 11, 3 AM $ 0.000291
-0.44%
$ 290,880 $ 2,463
Mar 11, 2 AM $ 0.000294
+0.90%
$ 293,357 $ 8,074
Mar 11, 1 AM $ 0.000292
+0.32%
$ 291,795 $ 8,069