George Droyd Historical Data

FLOYDAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000319
+0.37%
$ 318,706 $ 2,185
Mar 17, 4 AM $ 0.000319
-0.14%
$ 319,131 $ 2,199
Mar 17, 3 AM $ 0.000323
+0.00%
$ 322,350 $ 2,155
Mar 16, 7 AM $ 0.0003
+0.00%
$ 299,953 $ 1,242
Mar 16, 6 AM $ 0.0003
-0.61%
$ 299,584 $ 1,250
Mar 16, 5 AM $ 0.0003
+0.12%
$ 300,026 $ 1,242
Mar 16, 4 AM $ 0.000301
+0.31%
$ 300,776 $ 1,250
Mar 16, 3 AM $ 0.000295
+0.19%
$ 294,560 $ 1,225
Mar 16, 2 AM $ 0.000297
+0.45%
$ 296,483 $ 3,664
Mar 16, 1 AM $ 0.000296
-0.12%
$ 295,869 $ 3,677
Mar 16, 12 AM $ 0.0003
+0.78%
$ 299,520 $ 3,689
Mar 15, 11 PM $ 0.000301
+1.94%
$ 300,523 $ 3,654
Mar 15, 10 PM $ 0.000292
+0.77%
$ 291,349 $ 3,508
Mar 15, 9 PM $ 0.000287
-0.49%
$ 286,333 $ 3,492
Mar 15, 8 PM $ 0.000286
-0.04%
$ 285,887 $ 3,470
Mar 15, 7 PM $ 0.000285
-0.67%
$ 285,285 $ 3,496
Mar 15, 6 PM $ 0.000289
+0.77%
$ 289,170 $ 3,493
Mar 15, 5 PM $ 0.000287
-1.81%
$ 286,604 $ 3,371
Mar 15, 4 PM $ 0.000293
+0.04%
$ 292,711 $ 3,402
Mar 15, 3 PM $ 0.000293
-0.11%
$ 292,513 $ 3,419
Mar 15, 2 PM $ 0.000292
-0.29%
$ 291,366 $ 3,412
Mar 15, 1 PM $ 0.000294
-0.39%
$ 293,729 $ 3,359
Mar 15, 12 PM $ 0.000295
-0.01%
$ 294,615 $ 3,357
Mar 15, 11 AM $ 0.000295
-0.38%
$ 294,318 $ 3,366
Mar 15, 10 AM $ 0.000295
-0.09%
$ 295,104 $ 3,365
Mar 15, 9 AM $ 0.000296
+0.47%
$ 295,775 $ 3,354
Mar 15, 8 AM $ 0.000294
-0.04%
$ 294,231 $ 3,353
Mar 15, 7 AM $ 0.000295
-2.92%
$ 294,438 $ 3,455
Mar 15, 6 AM $ 0.000304
+0.00%
$ 303,901 $ 2,454
Mar 14, 5 PM $ 0.000273
-0.41%
$ 272,347 $ 481
Mar 14, 4 PM $ 0.000271
+0.00%
$ 270,889 $ 1,583
Mar 14, 3 PM $ 0.000271
-0.22%
$ 271,056 $ 2,188
Mar 14, 2 PM $ 0.000272
-0.28%
$ 271,843 $ 2,195
Mar 14, 1 PM $ 0.000272
+0.18%
$ 271,964 $ 2,188
Mar 14, 12 PM $ 0.000272
+0.15%
$ 271,686 $ 2,186
Mar 14, 11 AM $ 0.000271
+0.12%
$ 271,068 $ 2,182
Mar 14, 10 AM $ 0.000273
-0.30%
$ 272,634 $ 2,204
Mar 14, 9 AM $ 0.000274
-0.09%
$ 273,706 $ 2,211
Mar 14, 8 AM $ 0.000274
+0.05%
$ 274,246 $ 2,217
Mar 14, 7 AM $ 0.000275
+0.15%
$ 274,332 $ 2,216
Mar 14, 6 AM $ 0.000277
-0.04%
$ 276,321 $ 2,359
Mar 14, 5 AM $ 0.000277
-0.40%
$ 277,040 $ 2,898
Mar 14, 4 AM $ 0.000278
+0.02%
$ 277,955 $ 2,896
Mar 14, 3 AM $ 0.000283
+0.84%
$ 282,353 $ 2,489
Mar 14, 2 AM $ 0.000281
+0.13%
$ 280,349 $ 2,489
Mar 14, 1 AM $ 0.00028
-0.20%
$ 280,037 $ 2,827
Mar 14, 12 AM $ 0.000281
+0.02%
$ 280,512 $ 2,800
Mar 13, 11 PM $ 0.00028
+0.08%
$ 279,898 $ 2,793
Mar 13, 10 PM $ 0.000281
-0.29%
$ 281,000 $ 2,814
Mar 13, 9 PM $ 0.000284
+0.14%
$ 283,382 $ 2,852