George Droyd Historical Data

FLOYDAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000286
+0.03%
$ 286,160 $ 1,504
Mar 21, 9 PM $ 0.000287
-0.39%
$ 286,625 $ 1,512
Mar 21, 8 PM $ 0.000287
+0.10%
$ 286,812 $ 1,497
Mar 21, 7 PM $ 0.000285
+0.13%
$ 285,283 $ 1,489
Mar 21, 6 PM $ 0.000285
-0.09%
$ 284,429 $ 1,488
Mar 21, 5 PM $ 0.000285
-0.24%
$ 284,524 $ 1,490
Mar 21, 4 PM $ 0.000286
+0.20%
$ 285,657 $ 1,490
Mar 21, 3 PM $ 0.000285
-0.68%
$ 284,738 $ 1,498
Mar 21, 2 PM $ 0.000286
+0.08%
$ 285,952 $ 1,493
Mar 21, 1 PM $ 0.000287
-0.17%
$ 286,772 $ 2,794
Mar 21, 12 PM $ 0.000287
+0.00%
$ 286,879 $ 2,791
Mar 21, 11 AM $ 0.000287
+0.03%
$ 287,227 $ 2,793
Mar 21, 10 AM $ 0.000288
-0.10%
$ 287,774 $ 2,802
Mar 21, 9 AM $ 0.000288
+0.22%
$ 287,478 $ 2,790
Mar 21, 8 AM $ 0.000288
-0.12%
$ 287,496 $ 2,800
Mar 21, 7 AM $ 0.000286
-0.08%
$ 286,121 $ 2,786
Mar 21, 6 AM $ 0.000286
-0.42%
$ 286,164 $ 2,796
Mar 21, 5 AM $ 0.000287
+0.01%
$ 286,601 $ 2,945
Mar 21, 4 AM $ 0.000288
+0.18%
$ 287,499 $ 2,950
Mar 21, 3 AM $ 0.000287
+0.38%
$ 287,179 $ 2,941
Mar 21, 2 AM $ 0.000286
+0.00%
$ 285,848 $ 2,957
Mar 21, 1 AM $ 0.000279
-2.29%
$ 279,252 $ 2,933
Mar 21, 12 AM $ 0.000286
+0.47%
$ 285,563 $ 1,580
Mar 20, 11 PM $ 0.000285
+0.15%
$ 284,400 $ 1,578
Mar 20, 10 PM $ 0.000285
-0.58%
$ 284,605 $ 1,591
Mar 20, 9 PM $ 0.000284
+0.34%
$ 283,928 $ 1,572
Mar 20, 8 PM $ 0.000283
+0.26%
$ 282,652 $ 1,567
Mar 20, 7 PM $ 0.000283
+0.27%
$ 282,783 $ 1,567
Mar 20, 6 PM $ 0.000284
+0.48%
$ 283,558 $ 1,568
Mar 20, 5 PM $ 0.000284
+0.00%
$ 283,652 $ 1,623
Mar 18, 12 AM $ 0.000315
+0.00%
$ 314,954 $ 489
Mar 17, 11 PM $ 0.000318
+0.38%
$ 317,310 $ 487
Mar 17, 10 PM $ 0.000318
+0.08%
$ 318,226 $ 1,643
Mar 17, 9 PM $ 0.000317
+0.14%
$ 316,805 $ 1,634
Mar 17, 8 PM $ 0.000316
-0.51%
$ 315,364 $ 2,114
Mar 17, 7 PM $ 0.000319
+0.10%
$ 318,473 $ 2,131
Mar 17, 6 PM $ 0.000317
+0.45%
$ 316,433 $ 2,110
Mar 17, 5 PM $ 0.000315
+0.06%
$ 315,228 $ 2,260
Mar 17, 4 PM $ 0.000315
-0.01%
$ 314,397 $ 2,260
Mar 17, 3 PM $ 0.000317
-0.17%
$ 316,455 $ 2,235
Mar 17, 2 PM $ 0.000316
-0.24%
$ 315,801 $ 2,606
Mar 17, 1 PM $ 0.000314
+0.31%
$ 314,035 $ 2,577
Mar 17, 12 PM $ 0.000314
+0.19%
$ 313,595 $ 2,577
Mar 17, 11 AM $ 0.000313
+0.12%
$ 312,677 $ 2,566
Mar 17, 10 AM $ 0.000314
-0.85%
$ 313,360 $ 2,596
Mar 17, 9 AM $ 0.000317
-0.47%
$ 316,316 $ 2,611
Mar 17, 8 AM $ 0.000318
+0.01%
$ 317,427 $ 2,608
Mar 17, 7 AM $ 0.000319
-0.12%
$ 319,083 $ 2,624
Mar 17, 6 AM $ 0.000318
-0.16%
$ 318,060 $ 2,192
Mar 17, 5 AM $ 0.000319
+0.37%
$ 318,706 $ 2,185