George Droyd Historical Data

FLOYDAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000269
+0.03%
$ 269,226 $ 1,280
Mar 25, 11 AM $ 0.000268
+0.15%
$ 267,732 $ 1,273
Mar 25, 10 AM $ 0.000268
+0.04%
$ 267,393 $ 1,272
Mar 25, 9 AM $ 0.000267
+0.05%
$ 267,163 $ 1,272
Mar 25, 8 AM $ 0.000266
-0.39%
$ 265,879 $ 1,295
Mar 25, 7 AM $ 0.000267
-0.26%
$ 267,139 $ 1,306
Mar 24, 8 PM $ 0.000248
-0.87%
$ 247,670 $ 416
Mar 24, 7 PM $ 0.00025
-0.11%
$ 249,921 $ 1,593
Mar 24, 6 PM $ 0.00025
+0.24%
$ 249,659 $ 1,585
Mar 24, 5 PM $ 0.000249
-0.58%
$ 249,071 $ 1,832
Mar 24, 4 PM $ 0.000253
-0.10%
$ 252,358 $ 1,847
Mar 24, 3 PM $ 0.000252
+0.13%
$ 252,074 $ 1,841
Mar 24, 2 PM $ 0.000253
-1.08%
$ 253,163 $ 2,208
Mar 24, 1 PM $ 0.00026
+0.07%
$ 260,307 $ 2,245
Mar 24, 12 PM $ 0.000261
-0.15%
$ 260,576 $ 2,314
Mar 24, 11 AM $ 0.000261
-0.12%
$ 260,874 $ 2,315
Mar 24, 10 AM $ 0.000263
+0.49%
$ 262,901 $ 2,318
Mar 24, 9 AM $ 0.000262
-0.16%
$ 261,358 $ 2,332
Mar 24, 8 AM $ 0.000261
+0.59%
$ 260,550 $ 2,285
Mar 24, 7 AM $ 0.000258
+0.59%
$ 258,075 $ 2,257
Mar 24, 6 AM $ 0.000257
+0.20%
$ 256,637 $ 2,252
Mar 24, 5 AM $ 0.000256
-0.19%
$ 256,004 $ 2,272
Mar 24, 4 AM $ 0.000257
+0.54%
$ 257,292 $ 2,267
Mar 24, 3 AM $ 0.000256
-0.50%
$ 255,818 $ 2,278
Mar 24, 2 AM $ 0.000257
-0.20%
$ 257,100 $ 12,526
Mar 24, 1 AM $ 0.000258
-0.18%
$ 258,282 $ 12,581
Mar 24, 12 AM $ 0.00026
+0.24%
$ 259,807 $ 12,603
Mar 23, 11 PM $ 0.00026
-0.23%
$ 259,435 $ 12,643
Mar 23, 10 PM $ 0.00026
-0.32%
$ 259,597 $ 12,663
Mar 23, 9 PM $ 0.00026
-0.20%
$ 259,980 $ 12,667
Mar 23, 8 PM $ 0.000262
+4.51%
$ 261,328 $ 12,158
Mar 23, 7 PM $ 0.000249
-0.07%
$ 248,365 $ 10,909
Mar 23, 6 PM $ 0.000248
-0.32%
$ 247,322 $ 10,891
Mar 23, 5 PM $ 0.000247
+0.44%
$ 247,008 $ 10,561
Mar 23, 4 PM $ 0.000247
-0.44%
$ 246,822 $ 10,646
Mar 23, 3 PM $ 0.000248
+0.80%
$ 247,977 $ 10,564
Mar 23, 2 PM $ 0.000246
+1.71%
$ 246,223 $ 10,077
Mar 23, 1 PM $ 0.000245
+0.30%
$ 245,269 $ 10,179
Mar 23, 12 PM $ 0.000243
-1.02%
$ 242,778 $ 9,783
Mar 23, 11 AM $ 0.000247
+4.64%
$ 246,395 $ 9,392
Mar 23, 10 AM $ 0.000236
+0.78%
$ 235,991 $ 9,340
Mar 23, 9 AM $ 0.000235
-0.52%
$ 235,164 $ 9,417
Mar 23, 8 AM $ 0.000237
+0.40%
$ 236,459 $ 9,382
Mar 23, 7 AM $ 0.000236
-0.59%
$ 235,777 $ 9,448
Mar 23, 6 AM $ 0.00024
+0.41%
$ 239,420 $ 9,499
Mar 22, 2 AM $ 0.000277
+0.00%
$ 277,073 $ 9
Mar 22, 1 AM $ 0.000278
-0.69%
$ 277,612 $ 14
Mar 22, 12 AM $ 0.000278
-2.50%
$ 278,167 $ 1,499
Mar 21, 11 PM $ 0.000285
-0.25%
$ 285,256 $ 1,503
Mar 21, 10 PM $ 0.000286
+0.03%
$ 286,160 $ 1,504