George Droyd Historical Data

FLOYDAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000264
-0.07%
$ 263,662 $ 342
Mar 27, 7 PM $ 0.000262
-0.78%
$ 261,698 $ 3,073
Mar 27, 6 PM $ 0.000265
-0.59%
$ 265,277 $ 3,156
Mar 27, 5 PM $ 0.000266
+0.58%
$ 265,537 $ 3,107
Mar 27, 4 PM $ 0.000265
-0.78%
$ 265,041 $ 3,423
Mar 27, 3 PM $ 0.000265
+0.21%
$ 265,158 $ 6,164
Mar 27, 2 PM $ 0.000266
+0.21%
$ 265,388 $ 6,169
Mar 27, 1 PM $ 0.000267
-0.67%
$ 266,590 $ 7,859
Mar 27, 12 PM $ 0.000269
-0.16%
$ 268,369 $ 7,871
Mar 27, 11 AM $ 0.000268
-0.40%
$ 267,749 $ 7,871
Mar 27, 10 AM $ 0.000272
+0.12%
$ 271,511 $ 7,940
Mar 27, 9 AM $ 0.000271
-0.17%
$ 270,567 $ 7,935
Mar 27, 8 AM $ 0.000274
-0.17%
$ 274,164 $ 8,041
Mar 27, 7 AM $ 0.000274
-0.51%
$ 274,187 $ 8,070
Mar 27, 6 AM $ 0.000275
-0.16%
$ 274,991 $ 8,064
Mar 27, 5 AM $ 0.000276
+0.12%
$ 275,520 $ 8,057
Mar 27, 4 AM $ 0.000275
-0.63%
$ 274,900 $ 9,059
Mar 27, 3 AM $ 0.000277
-0.18%
$ 276,618 $ 9,357
Mar 27, 2 AM $ 0.000278
+0.17%
$ 277,597 $ 9,357
Mar 27, 1 AM $ 0.000277
+0.07%
$ 276,348 $ 9,324
Mar 27, 12 AM $ 0.000277
+0.13%
$ 276,820 $ 9,323
Mar 26, 11 PM $ 0.000277
+0.21%
$ 277,185 $ 9,627
Mar 26, 10 PM $ 0.000274
-1.97%
$ 273,445 $ 12,391
Mar 26, 9 PM $ 0.000277
+0.32%
$ 277,217 $ 13,087
Mar 26, 8 PM $ 0.000307
-0.22%
$ 306,374 $ 16,890
Mar 26, 7 PM $ 0.00031
+0.55%
$ 309,291 $ 13,906
Mar 26, 6 PM $ 0.00031
-1.02%
$ 310,104 $ 14,289
Mar 26, 5 PM $ 0.000311
-0.68%
$ 310,333 $ 14,204
Mar 26, 4 PM $ 0.000279
+0.30%
$ 278,591 $ 12,980
Mar 26, 3 PM $ 0.000278
-0.38%
$ 278,209 $ 10,036
Mar 26, 2 PM $ 0.000288
+3.83%
$ 287,472 $ 9,949
Mar 26, 1 PM $ 0.000277
+0.21%
$ 276,817 $ 8,274
Mar 26, 12 PM $ 0.000278
+0.14%
$ 277,895 $ 8,311
Mar 26, 11 AM $ 0.000278
+0.13%
$ 277,900 $ 8,313
Mar 26, 10 AM $ 0.000278
-0.03%
$ 277,971 $ 8,328
Mar 26, 9 AM $ 0.000281
+0.17%
$ 280,317 $ 8,381
Mar 26, 8 AM $ 0.00028
-0.45%
$ 279,847 $ 8,419
Mar 26, 7 AM $ 0.000281
+0.27%
$ 280,463 $ 8,377
Mar 26, 6 AM $ 0.000281
-0.64%
$ 281,233 $ 8,477
Mar 26, 5 AM $ 0.000285
+2.21%
$ 284,869 $ 8,347
Mar 26, 4 AM $ 0.000278
+0.15%
$ 277,769 $ 7,345
Mar 26, 3 AM $ 0.000277
-0.41%
$ 276,946 $ 7,082
Mar 26, 2 AM $ 0.000279
-0.58%
$ 279,046 $ 7,189
Mar 26, 1 AM $ 0.000278
+0.00%
$ 278,134 $ 7,977
Mar 26, 12 AM $ 0.000277
+0.40%
$ 277,297 $ 7,876
Mar 25, 11 PM $ 0.000302
-0.14%
$ 301,825 $ 8,293
Mar 25, 10 PM $ 0.000296
+0.00%
$ 295,944 $ 5,180
Mar 25, 2 PM $ 0.000267
-0.94%
$ 267,141 $ 877
Mar 25, 1 PM $ 0.000269
+0.36%
$ 268,951 $ 1,274
Mar 25, 12 PM $ 0.000269
+0.03%
$ 269,226 $ 1,280