George Droyd Historical Data

FLOYDAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000269
+0.55%
$ 268,661 $ 2,361
Apr 4, 11 PM $ 0.000268
-0.08%
$ 267,982 $ 2,369
Apr 4, 10 PM $ 0.000268
+0.16%
$ 267,850 $ 2,363
Apr 4, 9 PM $ 0.000268
+0.00%
$ 268,208 $ 2,412
Apr 4, 3 AM $ 0.000262
-0.13%
$ 261,911 $ 42
Apr 4, 2 AM $ 0.000262
+0.22%
$ 261,805 $ 758
Apr 4, 1 AM $ 0.000262
+0.09%
$ 262,154 $ 1,024
Apr 4, 12 AM $ 0.000262
+0.01%
$ 261,985 $ 1,024
Apr 3, 11 PM $ 0.000263
-0.13%
$ 263,081 $ 1,030
Apr 3, 10 PM $ 0.000264
-0.05%
$ 263,546 $ 1,031
Apr 3, 9 PM $ 0.000263
-0.04%
$ 263,131 $ 1,029
Apr 3, 8 PM $ 0.000263
+0.15%
$ 263,209 $ 1,027
Apr 3, 7 PM $ 0.000263
-0.40%
$ 262,534 $ 1,030
Apr 3, 6 PM $ 0.000263
+0.04%
$ 262,996 $ 1,027
Apr 3, 5 PM $ 0.000264
-0.18%
$ 263,676 $ 1,033
Apr 3, 4 PM $ 0.000266
+1.07%
$ 266,144 $ 1,030
Apr 3, 3 PM $ 0.000264
+0.40%
$ 263,424 $ 1,026
Apr 3, 2 PM $ 0.000262
+0.63%
$ 261,822 $ 1,047
Apr 3, 1 PM $ 0.000261
-0.43%
$ 260,531 $ 1,068
Apr 3, 12 PM $ 0.000263
+0.17%
$ 262,872 $ 1,071
Apr 3, 11 AM $ 0.000261
+0.45%
$ 261,302 $ 1,062
Apr 3, 10 AM $ 0.000261
-0.16%
$ 260,475 $ 1,065
Apr 3, 9 AM $ 0.00026
-0.30%
$ 259,960 $ 1,064
Apr 3, 8 AM $ 0.000261
+0.14%
$ 261,078 $ 1,064
Apr 3, 7 AM $ 0.00026
+0.00%
$ 259,438 $ 1,086
Apr 1, 12 AM $ 0.000277
+0.00%
$ 277,154 $ 287
Mar 31, 11 PM $ 0.000276
+0.35%
$ 276,262 $ 286
Mar 31, 10 PM $ 0.000276
-0.15%
$ 275,727 $ 1,274
Mar 31, 9 PM $ 0.000277
-0.13%
$ 276,524 $ 1,278
Mar 31, 8 PM $ 0.000277
+0.18%
$ 276,374 $ 1,273
Mar 31, 7 PM $ 0.000277
+0.09%
$ 276,300 $ 1,332
Mar 31, 6 PM $ 0.000276
+0.00%
$ 275,494 $ 1,329
Mar 31, 5 PM $ 0.000275
+1.30%
$ 274,640 $ 1,308
Mar 31, 4 PM $ 0.000274
-0.11%
$ 273,382 $ 1,317
Mar 31, 3 PM $ 0.000273
-0.81%
$ 273,101 $ 1,044
Mar 31, 2 PM $ 0.000275
+0.60%
$ 275,252 $ 1,038
Mar 31, 1 PM $ 0.000272
+0.21%
$ 272,071 $ 1,030
Mar 31, 12 PM $ 0.000271
-0.01%
$ 271,061 $ 1,196
Mar 31, 11 AM $ 0.000271
-0.33%
$ 270,377 $ 1,196
Mar 31, 10 AM $ 0.000271
-1.18%
$ 270,988 $ 1,209
Mar 31, 9 AM $ 0.000276
-0.67%
$ 276,056 $ 1,225
Mar 31, 8 AM $ 0.000279
+0.16%
$ 278,556 $ 1,226
Mar 31, 7 AM $ 0.00028
+0.12%
$ 279,493 $ 1,231
Mar 31, 6 AM $ 0.000281
+0.29%
$ 280,648 $ 1,234
Mar 31, 5 AM $ 0.000279
-0.36%
$ 278,859 $ 1,234
Mar 31, 4 AM $ 0.000281
+0.25%
$ 280,426 $ 1,233
Mar 31, 3 AM $ 0.000281
-0.14%
$ 281,078 $ 1,241
Mar 27, 9 PM $ 0.000263
+0.00%
$ 262,934 $ 342
Mar 27, 8 PM $ 0.000264
-0.07%
$ 263,662 $ 342
Mar 27, 7 PM $ 0.000262
-0.78%
$ 261,698 $ 3,073