George Droyd Historical Data

FLOYDAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000252
-0.56%
$ 251,542 $ 1,794
Apr 8, 1 PM $ 0.00026
+0.16%
$ 259,775 $ 1,314
Apr 8, 12 PM $ 0.000259
+0.18%
$ 259,126 $ 1,311
Apr 8, 11 AM $ 0.00026
+0.08%
$ 259,618 $ 1,320
Apr 8, 10 AM $ 0.00026
+0.01%
$ 259,940 $ 1,322
Apr 8, 9 AM $ 0.00026
+0.32%
$ 260,215 $ 2,290
Apr 8, 8 AM $ 0.000259
+0.16%
$ 259,295 $ 2,285
Apr 8, 7 AM $ 0.000259
+0.09%
$ 258,596 $ 2,281
Apr 8, 6 AM $ 0.000257
-0.25%
$ 257,240 $ 2,749
Apr 8, 5 AM $ 0.000258
-0.45%
$ 257,892 $ 2,762
Apr 8, 4 AM $ 0.000261
+0.36%
$ 260,517 $ 3,715
Apr 8, 3 AM $ 0.000258
-0.19%
$ 257,680 $ 3,694
Apr 8, 2 AM $ 0.000259
+0.54%
$ 258,914 $ 3,685
Apr 8, 1 AM $ 0.000258
+0.02%
$ 258,059 $ 3,692
Apr 8, 12 AM $ 0.00026
+3.32%
$ 260,269 $ 3,605
Apr 7, 11 PM $ 0.00025
+0.07%
$ 249,691 $ 2,668
Apr 7, 10 PM $ 0.000246
+0.94%
$ 245,679 $ 2,769
Apr 7, 9 PM $ 0.000247
+0.45%
$ 246,337 $ 2,789
Apr 7, 8 PM $ 0.000246
+1.59%
$ 245,348 $ 2,436
Apr 7, 7 PM $ 0.000239
+0.13%
$ 239,198 $ 2,410
Apr 7, 6 PM $ 0.000239
-0.62%
$ 239,236 $ 2,428
Apr 7, 5 PM $ 0.000236
+0.00%
$ 236,004 $ 2,451
Apr 7, 4 PM $ 0.000236
+0.06%
$ 235,814 $ 2,447
Apr 7, 3 PM $ 0.000235
-0.53%
$ 234,720 $ 2,537
Apr 7, 2 PM $ 0.000235
-0.69%
$ 235,160 $ 2,509
Apr 7, 1 PM $ 0.000237
+0.14%
$ 237,031 $ 2,516
Apr 7, 12 PM $ 0.000236
-0.45%
$ 236,261 $ 2,523
Apr 7, 11 AM $ 0.000238
-0.28%
$ 237,951 $ 2,532
Apr 7, 10 AM $ 0.00024
-0.78%
$ 239,950 $ 2,567
Apr 7, 9 AM $ 0.00025
+0.00%
$ 250,254 $ 1,791
Apr 5, 7 PM $ 0.000265
-0.07%
$ 264,396 $ 170
Apr 5, 6 PM $ 0.000264
+0.39%
$ 263,662 $ 1,126
Apr 5, 5 PM $ 0.000263
-0.33%
$ 262,459 $ 1,129
Apr 5, 4 PM $ 0.000263
-0.27%
$ 262,845 $ 2,319
Apr 5, 3 PM $ 0.000262
-0.37%
$ 261,585 $ 2,310
Apr 5, 2 PM $ 0.000264
+0.65%
$ 263,791 $ 2,273
Apr 5, 1 PM $ 0.000263
+0.00%
$ 263,043 $ 2,281
Apr 5, 12 PM $ 0.000266
+0.05%
$ 265,610 $ 2,302
Apr 5, 11 AM $ 0.000265
-0.55%
$ 265,043 $ 2,311
Apr 5, 10 AM $ 0.000266
+0.01%
$ 265,466 $ 2,301
Apr 5, 9 AM $ 0.000266
+0.53%
$ 265,514 $ 2,290
Apr 5, 8 AM $ 0.000265
+0.16%
$ 264,847 $ 2,298
Apr 5, 7 AM $ 0.000265
+0.03%
$ 265,160 $ 2,303
Apr 5, 6 AM $ 0.000266
-0.36%
$ 266,298 $ 2,322
Apr 5, 5 AM $ 0.000268
+0.11%
$ 267,671 $ 2,323
Apr 5, 4 AM $ 0.000268
+0.14%
$ 267,964 $ 2,326
Apr 5, 3 AM $ 0.000268
-0.10%
$ 268,072 $ 2,332
Apr 5, 2 AM $ 0.000267
-0.45%
$ 266,899 $ 2,369
Apr 5, 1 AM $ 0.000268
-0.16%
$ 268,069 $ 2,373
Apr 5, 12 AM $ 0.000269
+0.55%
$ 268,661 $ 2,361