George Droyd Historical Data

FLOYDAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000253
+0.21%
$ 252,583 $ 1,648
Apr 12, 9 PM $ 0.000254
+0.50%
$ 253,542 $ 1,649
Apr 12, 8 PM $ 0.000252
-0.17%
$ 251,449 $ 1,646
Apr 12, 7 PM $ 0.000252
+0.10%
$ 252,134 $ 1,646
Apr 12, 6 PM $ 0.000251
+0.30%
$ 250,756 $ 3,272
Apr 12, 5 PM $ 0.000251
+0.60%
$ 251,002 $ 3,266
Apr 12, 4 PM $ 0.000249
+0.10%
$ 249,040 $ 3,256
Apr 12, 3 PM $ 0.000249
-0.13%
$ 249,098 $ 3,264
Apr 12, 2 PM $ 0.00025
+0.00%
$ 250,154 $ 3,274
Apr 12, 1 PM $ 0.000251
-0.36%
$ 250,455 $ 3,290
Apr 12, 12 PM $ 0.000251
-0.04%
$ 250,924 $ 3,286
Apr 12, 11 AM $ 0.000247
-0.20%
$ 246,846 $ 2,792
Apr 12, 10 AM $ 0.000247
-0.07%
$ 247,022 $ 2,791
Apr 12, 9 AM $ 0.000248
+0.13%
$ 247,528 $ 2,791
Apr 12, 8 AM $ 0.000247
-0.26%
$ 247,122 $ 2,798
Apr 12, 7 AM $ 0.000246
-0.07%
$ 246,116 $ 2,820
Apr 12, 6 AM $ 0.000247
+0.15%
$ 246,486 $ 2,818
Apr 12, 5 AM $ 0.000246
-0.03%
$ 245,929 $ 2,816
Apr 12, 4 AM $ 0.000248
-0.09%
$ 247,723 $ 2,838
Apr 12, 3 AM $ 0.000249
-0.10%
$ 248,591 $ 2,848
Apr 12, 2 AM $ 0.000247
-1.57%
$ 247,139 $ 2,874
Apr 12, 1 AM $ 0.000268
-0.11%
$ 267,437 $ 1,801
Apr 12, 12 AM $ 0.000268
-0.20%
$ 267,615 $ 1,804
Apr 11, 11 PM $ 0.000268
-0.44%
$ 267,427 $ 1,807
Apr 11, 10 PM $ 0.00027
+0.20%
$ 269,430 $ 1,809
Apr 9, 2 PM $ 0.000239
-0.46%
$ 239,157 $ 551
Apr 9, 1 PM $ 0.000241
-0.07%
$ 240,454 $ 1,038
Apr 9, 12 PM $ 0.000241
+0.03%
$ 240,511 $ 1,038
Apr 9, 11 AM $ 0.000242
-0.06%
$ 241,352 $ 1,042
Apr 9, 10 AM $ 0.000242
+0.10%
$ 241,466 $ 1,041
Apr 9, 9 AM $ 0.000241
-0.15%
$ 240,862 $ 1,042
Apr 9, 8 AM $ 0.000241
-0.09%
$ 240,867 $ 1,041
Apr 9, 7 AM $ 0.000241
+0.29%
$ 240,730 $ 1,037
Apr 9, 6 AM $ 0.000241
-0.39%
$ 240,890 $ 1,045
Apr 9, 5 AM $ 0.000241
-0.07%
$ 240,862 $ 1,038
Apr 9, 4 AM $ 0.000241
-0.13%
$ 240,963 $ 1,040
Apr 9, 3 AM $ 0.000242
-0.16%
$ 241,388 $ 1,042
Apr 9, 2 AM $ 0.000243
+0.10%
$ 242,921 $ 1,047
Apr 9, 1 AM $ 0.000243
-0.81%
$ 242,639 $ 892
Apr 9, 12 AM $ 0.000244
-0.15%
$ 244,279 $ 892
Apr 8, 11 PM $ 0.000247
-1.12%
$ 246,385 $ 1,809
Apr 8, 10 PM $ 0.00025
-0.21%
$ 250,111 $ 1,460
Apr 8, 9 PM $ 0.00025
+0.13%
$ 250,261 $ 1,456
Apr 8, 8 PM $ 0.000251
+0.40%
$ 250,542 $ 1,775
Apr 8, 7 PM $ 0.00025
-0.49%
$ 249,410 $ 1,783
Apr 8, 6 PM $ 0.000252
+0.14%
$ 252,282 $ 1,789
Apr 8, 5 PM $ 0.000249
+0.31%
$ 249,177 $ 1,764
Apr 8, 4 PM $ 0.000249
+0.04%
$ 248,727 $ 1,724
Apr 8, 3 PM $ 0.000248
-0.55%
$ 247,764 $ 1,728
Apr 8, 2 PM $ 0.000252
-0.56%
$ 251,542 $ 1,794