George Droyd Historical Data

FLOYDAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000291
-0.12%
$ 291,108 $ 2,654
Apr 15, 8 AM $ 0.000292
+0.11%
$ 291,866 $ 2,949
Apr 15, 7 AM $ 0.000292
+0.08%
$ 292,204 $ 2,953
Apr 15, 6 AM $ 0.000292
+0.30%
$ 292,266 $ 2,947
Apr 15, 5 AM $ 0.000294
+0.54%
$ 293,974 $ 2,957
Apr 15, 4 AM $ 0.000293
-0.28%
$ 292,681 $ 2,968
Apr 15, 3 AM $ 0.000294
+0.12%
$ 293,351 $ 2,963
Apr 14, 4 PM $ 0.000301
-0.50%
$ 301,111 $ 320
Apr 14, 3 PM $ 0.000302
-1.15%
$ 302,257 $ 1,830
Apr 14, 2 PM $ 0.000305
+0.37%
$ 304,520 $ 1,816
Apr 14, 1 PM $ 0.000303
+0.32%
$ 302,968 $ 1,807
Apr 14, 12 PM $ 0.000303
+0.05%
$ 302,353 $ 1,809
Apr 14, 11 AM $ 0.000303
+0.01%
$ 302,606 $ 1,811
Apr 14, 10 AM $ 0.000304
+0.62%
$ 303,468 $ 1,864
Apr 14, 9 AM $ 0.000301
+0.75%
$ 300,946 $ 1,843
Apr 14, 8 AM $ 0.000298
+0.03%
$ 297,482 $ 1,536
Apr 14, 7 AM $ 0.000298
+0.24%
$ 297,343 $ 1,535
Apr 14, 6 AM $ 0.000296
-0.12%
$ 296,026 $ 1,534
Apr 14, 5 AM $ 0.000297
-0.03%
$ 296,678 $ 1,536
Apr 14, 4 AM $ 0.000298
-0.12%
$ 297,686 $ 3,028
Apr 14, 3 AM $ 0.000299
+0.14%
$ 298,451 $ 3,605
Apr 14, 2 AM $ 0.0003
+0.69%
$ 299,399 $ 3,597
Apr 14, 1 AM $ 0.000297
-0.43%
$ 297,136 $ 3,652
Apr 14, 12 AM $ 0.000299
-0.16%
$ 299,030 $ 4,444
Apr 13, 11 PM $ 0.000301
+0.66%
$ 300,327 $ 6,268
Apr 13, 10 PM $ 0.000294
+1.03%
$ 293,508 $ 6,104
Apr 13, 9 PM $ 0.000291
-0.37%
$ 290,546 $ 6,127
Apr 13, 8 PM $ 0.000291
-0.05%
$ 290,787 $ 6,112
Apr 13, 7 PM $ 0.00029
+0.23%
$ 289,335 $ 6,079
Apr 13, 6 PM $ 0.000288
-1.14%
$ 287,437 $ 6,109
Apr 13, 5 PM $ 0.00029
-0.16%
$ 289,594 $ 6,095
Apr 13, 4 PM $ 0.000286
+5.52%
$ 286,048 $ 5,696
Apr 13, 3 PM $ 0.000274
+0.15%
$ 273,897 $ 4,398
Apr 13, 2 PM $ 0.000274
+0.96%
$ 273,632 $ 4,359
Apr 13, 1 PM $ 0.000271
+0.55%
$ 271,269 $ 4,338
Apr 13, 12 PM $ 0.000268
+0.22%
$ 268,294 $ 4,305
Apr 13, 11 AM $ 0.000268
+0.24%
$ 267,740 $ 4,776
Apr 13, 10 AM $ 0.000268
-0.54%
$ 267,438 $ 4,755
Apr 13, 9 AM $ 0.000268
+0.11%
$ 267,776 $ 4,730
Apr 13, 8 AM $ 0.00027
+0.66%
$ 269,461 $ 4,733
Apr 13, 7 AM $ 0.00027
-0.01%
$ 269,668 $ 4,766
Apr 13, 6 AM $ 0.000269
+0.54%
$ 269,247 $ 4,733
Apr 13, 5 AM $ 0.000271
+4.05%
$ 270,808 $ 4,600
Apr 13, 4 AM $ 0.000256
-0.01%
$ 255,728 $ 3,245
Apr 13, 3 AM $ 0.000255
+0.02%
$ 254,627 $ 2,737
Apr 13, 2 AM $ 0.000256
-0.01%
$ 255,402 $ 2,746
Apr 13, 1 AM $ 0.000256
+2.79%
$ 255,441 $ 3,805
Apr 13, 12 AM $ 0.000248
-0.78%
$ 247,799 $ 3,175
Apr 12, 11 PM $ 0.000251
-0.04%
$ 250,679 $ 1,640
Apr 12, 10 PM $ 0.000253
+0.21%
$ 252,583 $ 1,648