George Droyd Historical Data

FLOYDAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00024
-0.39%
$ 239,685 $ 2,029
Apr 19, 1 PM $ 0.000241
+0.04%
$ 241,126 $ 2,032
Apr 19, 2 AM $ 0.000233
+0.00%
$ 232,444 $ 484
Apr 18, 9 PM $ 0.000234
+0.00%
$ 233,609 $ 754
Apr 18, 12 AM $ 0.000238
+0.12%
$ 238,222 $ 1,219
Apr 17, 11 PM $ 0.000239
-0.31%
$ 238,634 $ 1,589
Apr 17, 10 PM $ 0.000238
-0.28%
$ 237,728 $ 3,173
Apr 17, 9 PM $ 0.000239
+0.93%
$ 238,665 $ 3,137
Apr 17, 8 PM $ 0.000239
+0.17%
$ 238,341 $ 3,155
Apr 17, 7 PM $ 0.000237
-0.12%
$ 237,209 $ 3,012
Apr 17, 6 PM $ 0.000237
-0.25%
$ 237,119 $ 3,015
Apr 17, 5 PM $ 0.00024
-0.37%
$ 239,495 $ 3,868
Apr 17, 4 PM $ 0.00024
+0.64%
$ 239,363 $ 4,236
Apr 17, 3 PM $ 0.000238
-0.33%
$ 238,325 $ 7,214
Apr 17, 2 PM $ 0.000239
+0.14%
$ 238,414 $ 15,729
Apr 17, 1 PM $ 0.000236
+0.34%
$ 236,146 $ 15,549
Apr 17, 12 PM $ 0.000234
+0.01%
$ 233,568 $ 15,326
Apr 17, 11 AM $ 0.000233
+0.03%
$ 232,584 $ 15,258
Apr 17, 10 AM $ 0.000235
+0.22%
$ 234,851 $ 15,377
Apr 17, 9 AM $ 0.000235
+0.18%
$ 235,107 $ 15,400
Apr 17, 8 AM $ 0.000234
+0.13%
$ 233,726 $ 15,317
Apr 17, 7 AM $ 0.000234
+0.75%
$ 234,138 $ 15,250
Apr 17, 6 AM $ 0.000232
-0.04%
$ 232,079 $ 15,236
Apr 17, 5 AM $ 0.000233
-0.52%
$ 232,367 $ 15,328
Apr 17, 4 AM $ 0.000234
+0.29%
$ 233,430 $ 15,273
Apr 17, 3 AM $ 0.000233
-0.01%
$ 233,117 $ 15,226
Apr 17, 2 AM $ 0.000234
-0.26%
$ 233,893 $ 15,315
Apr 17, 1 AM $ 0.000239
-2.13%
$ 238,501 $ 15,914
Apr 17, 12 AM $ 0.000244
-0.27%
$ 244,040 $ 15,168
Apr 16, 11 PM $ 0.000267
-0.10%
$ 266,353 $ 16,122
Apr 16, 10 PM $ 0.000266
+0.54%
$ 265,790 $ 14,290
Apr 16, 9 PM $ 0.000266
-0.16%
$ 266,165 $ 14,411
Apr 16, 8 PM $ 0.000269
+0.79%
$ 268,440 $ 14,397
Apr 16, 7 PM $ 0.000264
+0.89%
$ 264,220 $ 14,158
Apr 16, 6 PM $ 0.00025
+1.43%
$ 250,169 $ 13,349
Apr 16, 12 AM $ 0.000297
+0.00%
$ 296,860 $ 103
Apr 15, 11 PM $ 0.000299
-0.13%
$ 299,235 $ 103
Apr 15, 10 PM $ 0.0003
+0.73%
$ 299,595 $ 2,716
Apr 15, 9 PM $ 0.000298
-0.13%
$ 298,241 $ 2,726
Apr 15, 8 PM $ 0.000299
-0.59%
$ 298,481 $ 2,741
Apr 15, 7 PM $ 0.0003
+0.78%
$ 299,643 $ 2,713
Apr 15, 6 PM $ 0.000297
-0.05%
$ 297,168 $ 2,694
Apr 15, 5 PM $ 0.000297
+0.29%
$ 297,186 $ 2,685
Apr 15, 4 PM $ 0.000295
+0.56%
$ 294,897 $ 2,668
Apr 15, 3 PM $ 0.000295
-0.16%
$ 294,294 $ 2,681
Apr 15, 2 PM $ 0.000293
+0.04%
$ 292,396 $ 2,659
Apr 15, 1 PM $ 0.000293
-0.10%
$ 292,796 $ 2,667
Apr 15, 12 PM $ 0.000293
+0.14%
$ 292,450 $ 2,657
Apr 15, 11 AM $ 0.000292
+0.27%
$ 291,428 $ 2,645
Apr 15, 10 AM $ 0.000292
+0.31%
$ 291,801 $ 2,647