George Droyd Historical Data

FLOYDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00391
-21.98%
$ 3.67 million $ 387
May 5 $ 0.0048
+58.39%
$ 4.59 million $ 354
Apr 28 $ 0.00345
-15.91%
$ 3.29 million $ 202,358
Apr 21 $ 0.00412
-0.33%
$ 4.12 million $ 276
Apr 14 $ 0.00452
+4.91%
$ -- $ 63
Apr 7 $ 0.00258
-7.27%
$ -- $ 136
Mar 31 $ 0.0047
-7.38%
$ -- $ 322
Mar 24 $ 0.00859
-16.14%
$ -- $ 7,987
Mar 17 $ 0.00632
+22.84%
$ -- $ 620
Mar 10 $ 0.00424
-30.82%
$ -- $ 785
Mar 3 $ 0.0146
-10.96%
$ -- $ 8,984
Feb 24 $ 0.014
+2.01%
$ -- $ 22,127
Feb 17 $ 0.0184
+0.00%
$ -- $ 58,471
Feb 10 $ 0.0204
+0.00%
$ -- $ 25,110
Feb 3 $ 0.0109
+0.00%
$ -- $ 1,221
Jan 27 $ 0.00825
+0.00%
$ -- $ 2,444
Jan 20 $ 0.0092
-21.47%
$ 10.55 million $ 1.35 million
Nov 18 $ 0.00346
-0.16%
$ -- $ 68
Nov 11 $ 0.00463
+7.42%
$ -- $ 13,921
Download