George Droyd Historical Data

FLOYDAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000216
-0.06%
$ 216,159 $ 988
Apr 28, 10 AM $ 0.000216
-0.11%
$ 216,160 $ 988
Apr 28, 9 AM $ 0.000217
-0.51%
$ 216,435 $ 993
Apr 28, 8 AM $ 0.000217
-0.08%
$ 216,561 $ 990
Apr 28, 7 AM $ 0.000217
-0.25%
$ 216,631 $ 992
Apr 28, 6 AM $ 0.000218
-0.13%
$ 217,484 $ 994
Apr 28, 5 AM $ 0.000218
+0.43%
$ 217,578 $ 989
Apr 28, 4 AM $ 0.000217
+0.05%
$ 217,311 $ 992
Apr 28, 3 AM $ 0.000217
+0.00%
$ 217,125 $ 1,001
Apr 24, 7 PM $ 0.000225
+0.00%
$ 224,993 $ 702
Apr 24, 6 PM $ 0.000227
+0.69%
$ 226,394 $ 698
Apr 24, 5 PM $ 0.000225
-0.09%
$ 224,915 $ 954
Apr 24, 4 PM $ 0.000225
+0.39%
$ 225,107 $ 950
Apr 24, 3 PM $ 0.000222
-0.57%
$ 221,835 $ 922
Apr 24, 2 PM $ 0.000223
-0.53%
$ 222,833 $ 908
Apr 24, 1 PM $ 0.000225
+0.02%
$ 224,783 $ 873
Apr 24, 12 PM $ 0.000225
+0.30%
$ 224,719 $ 854
Apr 24, 4 AM $ 0.000225
+0.00%
$ 224,825 $ 568
Apr 23, 5 PM $ 0.000226
-0.68%
$ 225,358 $ 796
Apr 23, 4 PM $ 0.000228
+0.13%
$ 227,481 $ 1,066
Apr 23, 3 PM $ 0.000226
-0.21%
$ 226,280 $ 1,064
Apr 23, 2 PM $ 0.000226
-0.10%
$ 225,791 $ 1,060
Apr 23, 1 PM $ 0.000227
-0.10%
$ 226,414 $ 1,063
Apr 23, 12 PM $ 0.000227
+0.37%
$ 226,598 $ 1,059
Apr 23, 11 AM $ 0.000225
+0.10%
$ 225,194 $ 1,056
Apr 23, 10 AM $ 0.000225
-0.24%
$ 225,155 $ 1,059
Apr 23, 9 AM $ 0.000226
-0.06%
$ 225,658 $ 1,059
Apr 23, 8 AM $ 0.000226
-0.24%
$ 226,287 $ 1,064
Apr 23, 7 AM $ 0.000227
+0.07%
$ 226,918 $ 1,144
Apr 23, 6 AM $ 0.000227
+0.57%
$ 226,745 $ 1,137
Apr 23, 5 AM $ 0.000227
+0.00%
$ 226,603 $ 1,204
Apr 20, 9 AM $ 0.000235
+0.05%
$ 235,117 $ 835
Apr 20, 8 AM $ 0.000235
-0.38%
$ 234,426 $ 849
Apr 20, 7 AM $ 0.000234
+0.41%
$ 234,129 $ 1,524
Apr 20, 6 AM $ 0.000233
+0.11%
$ 232,762 $ 1,776
Apr 20, 5 AM $ 0.000234
-0.02%
$ 233,897 $ 1,787
Apr 20, 4 AM $ 0.000234
+0.05%
$ 234,142 $ 1,788
Apr 20, 3 AM $ 0.000233
+0.13%
$ 233,261 $ 1,780
Apr 20, 2 AM $ 0.000233
-0.33%
$ 233,078 $ 1,787
Apr 20, 1 AM $ 0.000233
-0.23%
$ 232,856 $ 1,783
Apr 20, 12 AM $ 0.000231
-0.18%
$ 231,070 $ 1,768
Apr 19, 11 PM $ 0.000233
-0.23%
$ 232,338 $ 1,779
Apr 19, 10 PM $ 0.000235
-0.72%
$ 235,309 $ 1,809
Apr 19, 9 PM $ 0.000237
+0.31%
$ 236,718 $ 1,801
Apr 19, 8 PM $ 0.000236
-0.29%
$ 235,828 $ 1,805
Apr 19, 7 PM $ 0.000237
-0.15%
$ 236,490 $ 1,808
Apr 19, 6 PM $ 0.000237
-0.59%
$ 236,737 $ 1,817
Apr 19, 5 PM $ 0.000238
-0.96%
$ 237,851 $ 1,833
Apr 19, 4 PM $ 0.000239
+0.55%
$ 239,317 $ 2,007
Apr 19, 3 PM $ 0.00024
-0.21%
$ 239,517 $ 2,024