George Droyd Historical Data

FLOYDAI Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000301
+0.34%
$ 300,455 $ 56,244
May 7, 5 AM $ 0.0003
+0.56%
$ 299,445 $ 55,918
May 7, 4 AM $ 0.000296
+0.02%
$ 295,322 $ 55,440
May 6, 9 PM $ 0.000245
+0.00%
$ 244,801 $ 2,898
May 6, 8 PM $ 0.000247
+0.00%
$ 246,375 $ 1,512
May 6, 12 PM $ 0.00024
+0.05%
$ 239,882 $ 1,131
May 6, 11 AM $ 0.000239
+0.44%
$ 239,123 $ 1,123
May 6, 10 AM $ 0.000237
+0.24%
$ 237,179 $ 1,116
May 6, 9 AM $ 0.000236
+0.12%
$ 236,153 $ 1,113
May 6, 8 AM $ 0.000235
+0.14%
$ 234,741 $ 1,106
May 6, 7 AM $ 0.000234
+0.23%
$ 233,868 $ 1,100
May 4, 10 PM $ 0.000223
+0.00%
$ 222,436 $ 1,063
May 4, 9 PM $ 0.000222
+0.10%
$ 222,043 $ 1,062
May 4, 8 PM $ 0.000222
-0.18%
$ 222,269 $ 1,682
May 4, 7 PM $ 0.000223
-0.18%
$ 223,087 $ 1,688
May 4, 6 PM $ 0.000224
-0.30%
$ 223,876 $ 1,792
May 4, 5 PM $ 0.000225
+0.22%
$ 224,462 $ 1,787
May 4, 4 PM $ 0.000223
-0.11%
$ 223,088 $ 1,782
May 4, 3 PM $ 0.000224
+0.25%
$ 223,741 $ 1,781
May 4, 2 PM $ 0.000221
-0.26%
$ 221,282 $ 1,770
May 4, 1 PM $ 0.000221
-0.12%
$ 221,171 $ 1,767
May 4, 12 PM $ 0.000221
-0.30%
$ 220,716 $ 1,837
May 4, 11 AM $ 0.000222
-0.05%
$ 221,409 $ 1,838
May 4, 10 AM $ 0.000222
-0.99%
$ 221,779 $ 1,859
May 4, 9 AM $ 0.000224
-0.05%
$ 223,507 $ 1,855
May 4, 8 AM $ 0.000224
-0.11%
$ 223,405 $ 1,855
May 4, 7 AM $ 0.000224
+0.23%
$ 223,918 $ 1,853
May 4, 6 AM $ 0.000225
-0.15%
$ 224,870 $ 1,868
May 4, 5 AM $ 0.000227
-0.15%
$ 227,198 $ 1,937
May 4, 4 AM $ 0.000227
+0.21%
$ 226,485 $ 1,895
May 4, 3 AM $ 0.000226
+0.09%
$ 226,228 $ 1,878
May 4, 2 AM $ 0.000225
+0.98%
$ 225,059 $ 1,852
May 4, 1 AM $ 0.000222
+0.30%
$ 221,865 $ 1,839
May 3, 2 AM $ 0.000218
+0.00%
$ 217,559 $ 734
May 3, 1 AM $ 0.000218
-0.01%
$ 217,920 $ 733
May 3, 12 AM $ 0.000218
-0.33%
$ 218,280 $ 737
Apr 29, 12 AM $ 0.000217
+0.24%
$ 217,133 $ 0
Apr 28, 11 PM $ 0.000217
+0.07%
$ 216,343 $ 986
Apr 28, 10 PM $ 0.000217
+0.08%
$ 216,574 $ 987
Apr 28, 9 PM $ 0.000217
+0.06%
$ 216,561 $ 987
Apr 28, 8 PM $ 0.000217
+0.03%
$ 216,597 $ 988
Apr 28, 7 PM $ 0.000216
+0.09%
$ 216,283 $ 986
Apr 28, 6 PM $ 0.000216
-0.03%
$ 216,040 $ 986
Apr 28, 5 PM $ 0.000216
+0.17%
$ 215,869 $ 984
Apr 28, 4 PM $ 0.000216
+0.29%
$ 215,782 $ 982
Apr 28, 3 PM $ 0.000215
+0.39%
$ 215,281 $ 979
Apr 28, 2 PM $ 0.000216
-0.27%
$ 215,358 $ 986
Apr 28, 1 PM $ 0.000216
+0.12%
$ 215,733 $ 984
Apr 28, 12 PM $ 0.000215
-0.28%
$ 215,182 $ 985
Apr 28, 11 AM $ 0.000216
-0.06%
$ 216,159 $ 988