George Droyd Historical Data

FLOYDAI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000297
-0.12%
$ 296,749 $ 3,599
May 9, 7 AM $ 0.000307
-0.40%
$ 306,470 $ 3,701
May 9, 6 AM $ 0.000309
+0.97%
$ 308,889 $ 2,763
May 9, 5 AM $ 0.000305
-0.90%
$ 304,794 $ 2,774
May 9, 4 AM $ 0.000309
+0.46%
$ 308,429 $ 3,085
May 9, 3 AM $ 0.000308
-0.08%
$ 307,441 $ 3,089
May 9, 2 AM $ 0.000308
+1.01%
$ 307,851 $ 3,058
May 9, 1 AM $ 0.000305
+0.00%
$ 304,371 $ 3,054
May 9, 12 AM $ 0.000303
+0.00%
$ 302,437 $ 3,007
May 8, 11 PM $ 0.000304
-0.23%
$ 303,389 $ 3,353
May 8, 10 PM $ 0.000305
+0.43%
$ 304,370 $ 3,523
May 8, 9 PM $ 0.000302
-0.77%
$ 301,478 $ 3,794
May 8, 8 PM $ 0.000304
+0.30%
$ 303,828 $ 3,782
May 8, 7 PM $ 0.000303
+0.75%
$ 302,923 $ 5,006
May 8, 6 PM $ 0.000294
+5.72%
$ 293,385 $ 4,862
May 8, 5 PM $ 0.00028
+3.04%
$ 279,680 $ 2,824
May 8, 4 PM $ 0.000271
+0.75%
$ 270,957 $ 4,029
May 8, 3 PM $ 0.00027
-0.13%
$ 269,316 $ 4,037
May 8, 2 PM $ 0.00027
+0.29%
$ 270,053 $ 4,162
May 8, 1 PM $ 0.00027
-0.57%
$ 269,453 $ 3,991
May 8, 12 PM $ 0.000271
-0.21%
$ 271,010 $ 3,980
May 8, 11 AM $ 0.000272
-0.02%
$ 271,332 $ 4,152
May 8, 10 AM $ 0.000271
-0.04%
$ 271,078 $ 4,150
May 8, 9 AM $ 0.000272
-0.03%
$ 272,179 $ 4,928
May 8, 8 AM $ 0.000271
+0.37%
$ 270,982 $ 3,785
May 8, 7 AM $ 0.00027
-0.06%
$ 269,867 $ 3,786
May 8, 6 AM $ 0.00027
-0.40%
$ 270,151 $ 4,967
May 8, 5 AM $ 0.000271
-1.52%
$ 270,671 $ 5,033
May 8, 4 AM $ 0.000275
-0.09%
$ 274,850 $ 4,767
May 8, 3 AM $ 0.000274
-0.25%
$ 273,858 $ 4,748
May 8, 2 AM $ 0.000274
-0.30%
$ 273,916 $ 4,752
May 8, 1 AM $ 0.000275
-0.19%
$ 274,860 $ 4,786
May 8, 12 AM $ 0.000276
-0.95%
$ 275,828 $ 5,062
May 7, 11 PM $ 0.000279
+0.33%
$ 278,472 $ 5,109
May 7, 10 PM $ 0.00028
-1.16%
$ 279,432 $ 7,861
May 7, 9 PM $ 0.000283
+0.00%
$ 282,698 $ 18,844
May 7, 8 PM $ 0.000283
-5.35%
$ 282,803 $ 56,425
May 7, 7 PM $ 0.000299
-0.06%
$ 298,895 $ 58,113
May 7, 6 PM $ 0.000299
+0.11%
$ 299,262 $ 58,548
May 7, 5 PM $ 0.000299
+0.05%
$ 298,502 $ 58,151
May 7, 4 PM $ 0.000299
-0.62%
$ 298,856 $ 58,274
May 7, 3 PM $ 0.000301
-0.17%
$ 300,987 $ 58,516
May 7, 2 PM $ 0.000304
+0.02%
$ 303,288 $ 59,238
May 7, 1 PM $ 0.000306
-0.47%
$ 306,170 $ 59,791
May 7, 12 PM $ 0.000307
+0.26%
$ 306,994 $ 59,796
May 7, 11 AM $ 0.000306
+0.56%
$ 306,181 $ 59,462
May 7, 10 AM $ 0.000306
-3.23%
$ 306,129 $ 61,780
May 7, 9 AM $ 0.000316
-0.30%
$ 316,059 $ 60,891
May 7, 8 AM $ 0.000319
+0.05%
$ 318,977 $ 61,235
May 7, 7 AM $ 0.000316
+5.03%
$ 315,570 $ 57,711