George Droyd Historical Data

FLOYDAI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000335
+2.66%
$ 335,252 $ 8,510
May 11, 6 PM $ 0.000322
-7.60%
$ 322,180 $ 6,972
May 11, 5 PM $ 0.000349
-0.48%
$ 348,552 $ 3,757
May 11, 4 PM $ 0.000348
+0.69%
$ 347,364 $ 3,707
May 11, 3 PM $ 0.000341
+0.24%
$ 340,964 $ 3,662
May 11, 2 PM $ 0.000341
-0.51%
$ 340,387 $ 3,824
May 11, 1 PM $ 0.000344
+0.00%
$ 343,472 $ 3,799
May 11, 12 PM $ 0.000343
-0.80%
$ 343,244 $ 3,535
May 11, 11 AM $ 0.000345
+0.29%
$ 344,853 $ 3,368
May 11, 10 AM $ 0.000344
-0.01%
$ 343,534 $ 5,957
May 11, 9 AM $ 0.000343
+0.22%
$ 342,874 $ 5,932
May 11, 8 AM $ 0.000344
-0.18%
$ 343,337 $ 5,964
May 11, 7 AM $ 0.000345
-0.42%
$ 344,707 $ 5,993
May 11, 6 AM $ 0.000346
+0.07%
$ 345,962 $ 5,912
May 11, 5 AM $ 0.000345
+0.23%
$ 344,478 $ 5,996
May 11, 4 AM $ 0.000343
+0.13%
$ 342,274 $ 5,965
May 11, 3 AM $ 0.000348
-0.27%
$ 348,101 $ 5,558
May 11, 2 AM $ 0.000349
-0.66%
$ 349,030 $ 5,607
May 11, 1 AM $ 0.00035
-0.94%
$ 349,688 $ 5,632
May 11, 12 AM $ 0.000355
-0.18%
$ 354,660 $ 8,101
May 10, 11 PM $ 0.000355
-1.45%
$ 354,325 $ 8,395
May 10, 10 PM $ 0.000344
+0.50%
$ 343,660 $ 7,286
May 10, 9 PM $ 0.000341
-0.65%
$ 340,394 $ 5,988
May 10, 8 PM $ 0.000346
-0.14%
$ 346,003 $ 8,378
May 10, 7 PM $ 0.000347
-0.01%
$ 346,497 $ 8,382
May 10, 6 PM $ 0.000345
+1.40%
$ 344,956 $ 8,343
May 10, 5 PM $ 0.00034
+1.59%
$ 340,178 $ 7,719
May 10, 4 PM $ 0.000335
+0.12%
$ 334,980 $ 7,656
May 10, 3 PM $ 0.000333
+0.81%
$ 332,930 $ 8,146
May 10, 2 PM $ 0.00033
+0.04%
$ 329,314 $ 7,984
May 10, 1 PM $ 0.00033
+0.23%
$ 330,084 $ 7,985
May 10, 12 PM $ 0.00033
+0.27%
$ 330,182 $ 8,225
May 10, 11 AM $ 0.000331
+9.11%
$ 330,939 $ 7,577
May 10, 10 AM $ 0.000304
-0.97%
$ 303,298 $ 5,325
May 10, 9 AM $ 0.000307
+0.39%
$ 306,283 $ 6,423
May 10, 8 AM $ 0.000303
+0.27%
$ 303,057 $ 6,976
May 10, 7 AM $ 0.000302
+0.30%
$ 301,878 $ 6,943
May 10, 6 AM $ 0.000302
+0.05%
$ 301,321 $ 7,864
May 10, 5 AM $ 0.0003
-0.72%
$ 299,897 $ 7,729
May 10, 4 AM $ 0.0003
+0.04%
$ 299,968 $ 7,728
May 10, 3 AM $ 0.0003
+0.41%
$ 299,861 $ 7,699
May 10, 2 AM $ 0.000299
+0.26%
$ 298,827 $ 7,685
May 10, 1 AM $ 0.0003
+8.19%
$ 299,959 $ 7,171
May 10, 12 AM $ 0.000277
+0.15%
$ 277,262 $ 5,245
May 9, 11 PM $ 0.000277
-1.45%
$ 276,837 $ 5,264
May 9, 10 PM $ 0.000281
+0.64%
$ 281,150 $ 5,150
May 9, 9 PM $ 0.000282
-6.80%
$ 281,335 $ 1
May 9, 8 PM $ 0.000302
-0.55%
$ 301,530 $ 3,568
May 9, 7 PM $ 0.000301
-0.20%
$ 300,841 $ 3,662
May 9, 6 PM $ 0.000301
-0.54%
$ 300,881 $ 3,697