George Droyd Historical Data

FLOYDAI Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000329
+0.00%
$ 329,217 $ 3,488
May 13, 7 PM $ 0.000342
-0.99%
$ 341,553 $ 2,674
May 13, 6 PM $ 0.000345
+0.07%
$ 345,138 $ 1,572
May 13, 5 PM $ 0.000345
-1.80%
$ 344,891 $ 2,597
May 13, 4 PM $ 0.000352
-0.18%
$ 351,709 $ 2,244
May 13, 3 PM $ 0.000353
-2.11%
$ 352,330 $ 2,402
May 13, 2 PM $ 0.000359
-1.56%
$ 358,570 $ 2,152
May 13, 1 PM $ 0.000365
-0.33%
$ 364,635 $ 2,195
May 13, 12 PM $ 0.000371
+0.48%
$ 370,931 $ 3,709
May 13, 11 AM $ 0.00037
-0.93%
$ 370,152 $ 3,749
May 13, 10 AM $ 0.000376
-0.14%
$ 375,259 $ 3,948
May 13, 9 AM $ 0.000374
+0.61%
$ 373,914 $ 3,904
May 13, 8 AM $ 0.000374
+0.06%
$ 373,566 $ 4,352
May 13, 7 AM $ 0.000374
-0.15%
$ 373,955 $ 4,176
May 13, 6 AM $ 0.000375
+0.68%
$ 374,313 $ 4,145
May 13, 5 AM $ 0.000372
+0.08%
$ 371,771 $ 3,767
May 13, 4 AM $ 0.000371
-0.11%
$ 371,094 $ 3,763
May 13, 3 AM $ 0.000369
-0.09%
$ 369,035 $ 3,743
May 13, 2 AM $ 0.000369
-0.73%
$ 368,543 $ 4,742
May 13, 1 AM $ 0.000369
+0.21%
$ 368,473 $ 4,696
May 13, 12 AM $ 0.000367
-0.46%
$ 366,864 $ 4,696
May 12, 11 PM $ 0.000367
-0.54%
$ 367,146 $ 4,704
May 12, 10 PM $ 0.000368
+0.17%
$ 367,724 $ 4,672
May 12, 9 PM $ 0.000368
-0.41%
$ 367,530 $ 5,235
May 12, 8 PM $ 0.000369
+0.05%
$ 369,030 $ 5,575
May 12, 7 PM $ 0.000369
+0.23%
$ 368,838 $ 5,658
May 12, 6 PM $ 0.000359
-1.16%
$ 358,672 $ 7,672
May 12, 5 PM $ 0.000363
+0.48%
$ 362,889 $ 9,430
May 12, 4 PM $ 0.000361
-0.43%
$ 361,156 $ 9,389
May 12, 3 PM $ 0.000363
+0.09%
$ 362,728 $ 9,042
May 12, 2 PM $ 0.000363
-0.45%
$ 362,411 $ 9,013
May 12, 1 PM $ 0.000367
+2.60%
$ 366,896 $ 8,862
May 12, 12 PM $ 0.000358
+2.97%
$ 357,586 $ 7,227
May 12, 11 AM $ 0.000348
-0.60%
$ 347,315 $ 8,397
May 12, 10 AM $ 0.000352
-0.15%
$ 351,462 $ 8,278
May 12, 9 AM $ 0.000351
-0.93%
$ 350,272 $ 8,311
May 12, 8 AM $ 0.000355
-0.28%
$ 354,494 $ 7,933
May 12, 7 AM $ 0.000356
-0.51%
$ 355,242 $ 8,076
May 12, 6 AM $ 0.000358
+0.58%
$ 357,353 $ 8,142
May 12, 5 AM $ 0.000355
+0.05%
$ 354,745 $ 8,123
May 12, 4 AM $ 0.000354
-0.14%
$ 353,846 $ 8,119
May 12, 3 AM $ 0.000355
-0.45%
$ 355,080 $ 8,694
May 12, 2 AM $ 0.000347
+0.58%
$ 347,047 $ 8,486
May 12, 1 AM $ 0.000349
-0.16%
$ 348,506 $ 7,850
May 12, 12 AM $ 0.000347
-0.06%
$ 346,346 $ 7,817
May 11, 11 PM $ 0.000347
-0.29%
$ 347,184 $ 7,850
May 11, 10 PM $ 0.000349
-0.08%
$ 348,623 $ 8,627
May 11, 9 PM $ 0.000348
-0.07%
$ 347,851 $ 9,371
May 11, 8 PM $ 0.00035
+1.14%
$ 349,499 $ 9,021
May 11, 7 PM $ 0.000335
+2.66%
$ 335,252 $ 8,510