George Droyd Historical Data

FLOYDAI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00029
-0.07%
$ 289,497 $ 3,214
May 19, 10 AM $ 0.00029
+0.00%
$ 289,587 $ 3,213
May 19, 9 AM $ 0.000292
-0.29%
$ 291,288 $ 3,221
May 19, 8 AM $ 0.0003
-0.99%
$ 299,793 $ 3,655
May 19, 7 AM $ 0.000302
-0.79%
$ 302,168 $ 2,453
May 19, 6 AM $ 0.000305
+0.74%
$ 304,767 $ 3,241
May 19, 5 AM $ 0.000303
+0.14%
$ 303,170 $ 3,929
May 19, 4 AM $ 0.000303
-0.22%
$ 303,038 $ 3,938
May 19, 3 AM $ 0.000303
-0.74%
$ 302,913 $ 3,953
May 19, 2 AM $ 0.000304
-0.59%
$ 303,793 $ 3,959
May 19, 1 AM $ 0.000307
-0.27%
$ 306,796 $ 5,507
May 19, 12 AM $ 0.000306
-0.02%
$ 306,162 $ 5,486
May 18, 11 PM $ 0.000307
-0.21%
$ 306,470 $ 5,500
May 18, 10 PM $ 0.000307
+0.13%
$ 307,064 $ 5,441
May 18, 9 PM $ 0.000305
-0.58%
$ 304,480 $ 5,449
May 18, 8 PM $ 0.000296
+1.95%
$ 295,883 $ 3,941
May 18, 7 PM $ 0.00029
+0.67%
$ 290,177 $ 3,891
May 18, 6 PM $ 0.000288
-0.14%
$ 288,028 $ 3,888
May 18, 5 PM $ 0.000289
+0.37%
$ 288,986 $ 3,963
May 18, 4 PM $ 0.000288
+0.08%
$ 287,939 $ 3,967
May 18, 3 PM $ 0.000287
-0.37%
$ 286,449 $ 3,925
May 18, 2 PM $ 0.000289
-0.88%
$ 289,025 $ 3,953
May 18, 1 PM $ 0.000293
+0.14%
$ 293,278 $ 4,024
May 18, 12 PM $ 0.000292
+0.76%
$ 291,655 $ 3,987
May 18, 11 AM $ 0.000285
-1.68%
$ 284,499 $ 3,921
May 18, 10 AM $ 0.00029
-0.23%
$ 289,954 $ 3,883
May 18, 9 AM $ 0.000291
-0.16%
$ 291,085 $ 3,893
May 18, 8 AM $ 0.000296
-0.45%
$ 295,756 $ 3,512
May 18, 7 AM $ 0.000297
-0.90%
$ 296,547 $ 3,397
May 18, 6 AM $ 0.000301
-2.73%
$ 300,404 $ 3,073
May 18, 5 AM $ 0.00031
-0.22%
$ 309,361 $ 2,183
May 18, 2 AM $ 0.00031
+0.00%
$ 309,676 $ 1,949
May 17, 9 PM $ 0.000336
-0.13%
$ 335,332 $ 211
May 17, 8 PM $ 0.000336
+0.00%
$ 336,242 $ 1,841
May 17, 4 PM $ 0.000335
+0.00%
$ 334,824 $ 4,486
May 17, 3 PM $ 0.000337
-0.22%
$ 336,400 $ 4,496
May 17, 2 PM $ 0.000336
-0.16%
$ 335,731 $ 4,468
May 17, 1 PM $ 0.000337
-0.26%
$ 337,091 $ 4,425
May 17, 12 PM $ 0.000338
+0.56%
$ 337,841 $ 4,403
May 17, 11 AM $ 0.000336
-0.13%
$ 336,141 $ 4,410
May 17, 10 AM $ 0.000336
+0.11%
$ 336,137 $ 4,413
May 17, 9 AM $ 0.000335
-0.05%
$ 335,165 $ 4,407
May 17, 8 AM $ 0.000336
-0.13%
$ 336,035 $ 4,426
May 17, 7 AM $ 0.000336
-0.13%
$ 335,797 $ 4,424
May 17, 6 AM $ 0.000337
+0.10%
$ 336,663 $ 4,426
May 17, 5 AM $ 0.000336
+0.02%
$ 335,961 $ 4,415
May 17, 4 AM $ 0.000335
+0.20%
$ 334,882 $ 5,399
May 17, 3 AM $ 0.000336
+0.07%
$ 335,316 $ 5,391
May 17, 2 AM $ 0.000334
+0.62%
$ 334,105 $ 5,344
May 17, 1 AM $ 0.000333
-0.83%
$ 333,159 $ 5,403