George Droyd Historical Data

FLOYDAI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000325
+0.30%
$ 325,245 $ 1,199
May 22, 1 AM $ 0.000324
-0.27%
$ 324,262 $ 1,202
May 22, 12 AM $ 0.000326
-0.46%
$ 325,603 $ 1,324
May 21, 11 PM $ 0.000327
-0.19%
$ 327,091 $ 2,912
May 21, 10 PM $ 0.000328
-0.05%
$ 327,828 $ 2,922
May 21, 9 PM $ 0.000329
-0.08%
$ 328,800 $ 2,920
May 21, 8 PM $ 0.00033
+0.40%
$ 329,571 $ 2,913
May 21, 7 PM $ 0.000327
-0.45%
$ 327,040 $ 2,912
May 21, 6 PM $ 0.000327
-0.11%
$ 326,996 $ 2,918
May 21, 5 PM $ 0.000328
+1.49%
$ 327,341 $ 2,875
May 21, 4 PM $ 0.000323
-0.22%
$ 322,752 $ 2,906
May 21, 3 PM $ 0.000322
+0.29%
$ 321,268 $ 2,877
May 21, 2 PM $ 0.000321
+0.59%
$ 320,821 $ 2,702
May 21, 1 PM $ 0.000319
+0.33%
$ 318,464 $ 2,710
May 21, 12 PM $ 0.000318
-0.49%
$ 317,564 $ 2,736
May 21, 11 AM $ 0.000319
-0.13%
$ 318,955 $ 2,615
May 21, 10 AM $ 0.000322
-0.74%
$ 321,987 $ 2,655
May 21, 9 AM $ 0.000325
+0.00%
$ 325,051 $ 2,614
May 21, 8 AM $ 0.000323
+1.25%
$ 322,672 $ 2,563
May 21, 7 AM $ 0.000313
-0.30%
$ 312,306 $ 2,434
May 21, 6 AM $ 0.000315
-0.15%
$ 314,518 $ 1,921
May 21, 5 AM $ 0.000317
+0.26%
$ 316,581 $ 2,008
May 21, 4 AM $ 0.000316
+0.15%
$ 316,042 $ 2,007
May 21, 3 AM $ 0.000315
-0.15%
$ 314,834 $ 2,005
May 21, 12 AM $ 0.000312
+0.00%
$ 312,098 $ 1,866
May 20, 11 PM $ 0.000311
+0.08%
$ 310,654 $ 327
May 20, 4 PM $ 0.000295
+0.00%
$ 294,722 $ 356
May 20, 9 AM $ 0.000293
+0.00%
$ 292,359 $ 577
May 20, 8 AM $ 0.000292
-0.11%
$ 292,049 $ 662
May 20, 7 AM $ 0.000292
+0.05%
$ 292,244 $ 1,531
May 20, 6 AM $ 0.000292
+0.17%
$ 291,942 $ 1,724
May 20, 5 AM $ 0.00029
+0.43%
$ 289,585 $ 1,633
May 20, 4 AM $ 0.000289
-0.26%
$ 288,564 $ 1,636
May 20, 3 AM $ 0.000289
-0.27%
$ 288,372 $ 1,298
May 20, 2 AM $ 0.00029
+0.43%
$ 289,710 $ 1,295
May 20, 1 AM $ 0.000289
+0.01%
$ 289,109 $ 1,298
May 20, 12 AM $ 0.00029
-0.07%
$ 289,738 $ 1,302
May 19, 11 PM $ 0.000289
-0.08%
$ 288,920 $ 1,298
May 19, 10 PM $ 0.00029
-0.35%
$ 289,595 $ 1,305
May 19, 9 PM $ 0.00029
-0.03%
$ 289,859 $ 1,302
May 19, 8 PM $ 0.00029
-0.02%
$ 289,898 $ 2,579
May 19, 7 PM $ 0.00029
-0.06%
$ 289,881 $ 3,089
May 19, 6 PM $ 0.000289
-0.47%
$ 288,875 $ 3,090
May 19, 5 PM $ 0.000291
+0.86%
$ 291,062 $ 3,046
May 19, 4 PM $ 0.000289
-0.03%
$ 288,304 $ 3,044
May 19, 3 PM $ 0.000289
+0.02%
$ 288,358 $ 3,056
May 19, 2 PM $ 0.00029
+0.08%
$ 289,473 $ 3,065
May 19, 1 PM $ 0.00029
+0.27%
$ 289,984 $ 3,208
May 19, 12 PM $ 0.000289
-0.14%
$ 288,738 $ 3,208
May 19, 11 AM $ 0.00029
-0.07%
$ 289,497 $ 3,214