George Droyd Historical Data

FLOYDAI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000291
+1.01%
$ 291,138 $ 4,097
May 24, 6 AM $ 0.000289
+0.50%
$ 288,793 $ 3,053
May 24, 5 AM $ 0.000288
-0.04%
$ 288,067 $ 3,062
May 24, 4 AM $ 0.000288
+0.05%
$ 287,978 $ 3,059
May 24, 3 AM $ 0.000287
+0.21%
$ 286,341 $ 3,042
May 24, 2 AM $ 0.000287
-0.21%
$ 286,381 $ 2,905
May 24, 1 AM $ 0.000286
+0.13%
$ 286,218 $ 2,893
May 24, 12 AM $ 0.000286
-0.18%
$ 285,358 $ 2,894
May 23, 11 PM $ 0.000286
-0.50%
$ 285,363 $ 2,903
May 23, 10 PM $ 0.000288
+0.73%
$ 288,093 $ 2,759
May 23, 9 PM $ 0.000289
+2.05%
$ 288,752 $ 2,713
May 23, 8 PM $ 0.000282
-0.01%
$ 282,035 $ 2,704
May 23, 7 PM $ 0.000282
+1.87%
$ 282,061 $ 2,807
May 23, 6 PM $ 0.000285
-1.14%
$ 284,727 $ 3,091
May 23, 5 PM $ 0.000288
+0.07%
$ 288,015 $ 2,544
May 23, 4 PM $ 0.000288
+0.84%
$ 288,040 $ 2,792
May 23, 3 PM $ 0.000286
-0.20%
$ 285,628 $ 2,798
May 23, 2 PM $ 0.000286
-0.50%
$ 286,203 $ 2,803
May 23, 1 PM $ 0.000286
+0.00%
$ 286,001 $ 2,667
May 23, 8 AM $ 0.000303
-2.71%
$ 302,791 $ 817
May 23, 7 AM $ 0.000312
-0.23%
$ 312,155 $ 819
May 23, 6 AM $ 0.000313
+0.20%
$ 312,788 $ 1,702
May 23, 5 AM $ 0.000313
-0.33%
$ 312,458 $ 1,860
May 23, 4 AM $ 0.000314
+0.07%
$ 313,544 $ 1,859
May 23, 3 AM $ 0.000313
+0.29%
$ 313,099 $ 1,853
May 23, 2 AM $ 0.000313
-0.09%
$ 312,800 $ 1,870
May 23, 1 AM $ 0.000312
+0.37%
$ 311,505 $ 1,826
May 23, 12 AM $ 0.000311
-0.61%
$ 310,348 $ 1,836
May 22, 11 PM $ 0.000314
+0.11%
$ 313,310 $ 1,852
May 22, 10 PM $ 0.000314
-0.58%
$ 313,752 $ 1,867
May 22, 9 PM $ 0.000315
+0.28%
$ 314,533 $ 1,867
May 22, 8 PM $ 0.000314
-0.73%
$ 313,644 $ 1,881
May 22, 7 PM $ 0.000316
-2.49%
$ 315,959 $ 1,680
May 22, 6 PM $ 0.000325
-0.28%
$ 324,911 $ 1,455
May 22, 5 PM $ 0.000326
+1.06%
$ 326,041 $ 1,456
May 22, 4 PM $ 0.000323
+0.65%
$ 322,632 $ 1,424
May 22, 3 PM $ 0.000321
+0.28%
$ 320,502 $ 1,131
May 22, 2 PM $ 0.000322
-0.31%
$ 321,657 $ 1,372
May 22, 1 PM $ 0.000324
+0.32%
$ 323,583 $ 1,372
May 22, 12 PM $ 0.000323
+0.45%
$ 322,407 $ 1,371
May 22, 11 AM $ 0.000322
+0.01%
$ 321,280 $ 1,479
May 22, 10 AM $ 0.000322
+0.07%
$ 321,933 $ 1,481
May 22, 9 AM $ 0.000322
-0.23%
$ 321,534 $ 1,517
May 22, 8 AM $ 0.000321
-0.05%
$ 321,145 $ 1,527
May 22, 7 AM $ 0.000327
-0.11%
$ 327,032 $ 1,558
May 22, 6 AM $ 0.000326
-0.37%
$ 325,815 $ 1,551
May 22, 5 AM $ 0.000325
-0.23%
$ 324,482 $ 1,375
May 22, 4 AM $ 0.000325
+0.10%
$ 325,005 $ 1,213
May 22, 3 AM $ 0.000326
+0.16%
$ 325,537 $ 1,214
May 22, 2 AM $ 0.000325
+0.30%
$ 325,245 $ 1,199