George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000314
+0.00%
$ 313,989 $ 1,546
Today, at 3 PM $ 0.000313
+0.57%
$ 312,832 $ 1,503
Today, at 2 PM $ 0.000311
-2.15%
$ 311,133 $ 1,555
Today, at 1 PM $ 0.000323
-0.42%
$ 322,399 $ 1,625
Today, at 12 PM $ 0.000321
+0.15%
$ 321,067 $ 1,611
Today, at 11 AM $ 0.000322
-0.33%
$ 321,848 $ 1,621
Today, at 10 AM $ 0.000322
-0.19%
$ 322,223 $ 1,620
Today, at 9 AM $ 0.000324
+0.83%
$ 324,118 $ 1,618
Today, at 8 AM $ 0.00032
+0.01%
$ 320,221 $ 1,614
Today, at 7 AM $ 0.000319
+0.25%
$ 319,147 $ 1,624
Today, at 6 AM $ 0.000318
+0.13%
$ 317,438 $ 2,202
Today, at 5 AM $ 0.000315
+0.23%
$ 315,145 $ 2,189
Today, at 4 AM $ 0.000316
+0.37%
$ 316,004 $ 2,217
Today, at 3 AM $ 0.000312
-0.07%
$ 311,757 $ 2,200
Today, at 2 AM $ 0.000316
-0.52%
$ 315,277 $ 2,477
Today, at 1 AM $ 0.000317
+0.24%
$ 316,816 $ 2,471
Today, at 12 AM $ 0.000316
+0.19%
$ 315,935 $ 2,470
Yesterday, at 11 PM $ 0.000315
-0.26%
$ 314,491 $ 2,316
Yesterday, at 10 PM $ 0.000318
-3.35%
$ 318,032 $ 2,249
Yesterday, at 9 PM $ 0.000331
-0.32%
$ 330,817 $ 1,395
Yesterday, at 8 PM $ 0.000333
+0.19%
$ 332,846 $ 1,396
Yesterday, at 7 PM $ 0.000334
-0.24%
$ 333,439 $ 1,400
Yesterday, at 6 PM $ 0.000331
+0.53%
$ 330,263 $ 1,183
Yesterday, at 5 PM $ 0.00033
-0.97%
$ 329,781 $ 1,197
Yesterday, at 4 PM $ 0.000331
+1.75%
$ 330,594 $ 1,155
Yesterday, at 3 PM $ 0.000326
-0.03%
$ 325,676 $ 1,150
Yesterday, at 2 PM $ 0.000326
-0.14%
$ 326,203 $ 1,113
Yesterday, at 1 PM $ 0.000327
+2.06%
$ 326,515 $ 1,090
Yesterday, at 12 PM $ 0.000321
+0.01%
$ 320,359 $ 1,087
Yesterday, at 11 AM $ 0.000314
+0.00%
$ 313,932 $ 1,071
Yesterday, at 10 AM $ 0.000315
+0.00%
$ 314,846 $ 1,049
Yesterday, at 7 AM $ 0.000309
+0.43%
$ 308,665 $ 457
Jun 14, 11 PM $ 0.000308
+0.00%
$ 307,587 $ 45
Jun 14, 9 PM $ 0.000298
+1.17%
$ 298,211 $ 56
Jun 14, 1 PM $ 0.000297
+0.00%
$ 296,365 $ 204
Jun 14, 5 AM $ 0.0003
-0.41%
$ 299,538 $ 283
Jun 14, 4 AM $ 0.000301
-0.07%
$ 301,127 $ 798
Jun 14, 3 AM $ 0.000301
-0.21%
$ 300,811 $ 1,371
Jun 14, 2 AM $ 0.000301
-0.21%
$ 300,776 $ 1,371
Jun 14, 1 AM $ 0.0003
-0.12%
$ 300,256 $ 1,368
Jun 14, 12 AM $ 0.000301
-0.20%
$ 300,762 $ 1,370
Jun 13, 11 PM $ 0.000301
+0.13%
$ 301,237 $ 1,370
Jun 13, 10 PM $ 0.000301
+0.64%
$ 300,605 $ 1,351
Jun 13, 9 PM $ 0.000299
+0.29%
$ 298,357 $ 1,316
Jun 13, 8 PM $ 0.000298
+0.15%
$ 297,594 $ 1,315
Jun 13, 7 PM $ 0.000298
-0.24%
$ 297,347 $ 1,324
Jun 13, 6 PM $ 0.000297
-0.24%
$ 297,076 $ 1,322
Jun 13, 5 PM $ 0.000297
+0.11%
$ 296,498 $ 1,316
Jun 13, 4 PM $ 0.000298
-0.14%
$ 297,455 $ 1,282
Jun 13, 3 PM $ 0.000297
-0.03%
$ 296,539 $ 1,178
Download