Tempus AI (Reality Tokenized) Historical Data

rTEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 49.66
+0.10%
$ -- $ 320.73 million
Jun 11, 10 PM $ 49.61
+0.12%
$ -- $ 320.04 million
Jun 11, 9 PM $ 49.55
+0.14%
$ -- $ 319.49 million
Jun 11, 8 PM $ 49.48
-0.22%
$ -- $ 318.78 million
Jun 11, 7 PM $ 49.52
+0.63%
$ -- $ 281.75 million
Jun 11, 6 PM $ 49.21
-0.89%
$ -- $ 226.03 million
Jun 11, 5 PM $ 49.63
+3.89%
$ -- $ 198.58 million
Jun 11, 4 PM $ 47.78
-0.58%
$ -- $ 158.71 million
Jun 11, 3 PM $ 48.07
+0.08%
$ -- $ 130.23 million
Jun 11, 2 PM $ 48.02
-0.64%
$ -- $ 100.59 million
Jun 11, 1 PM $ 48.35
-3.42%
$ -- $ 49.97 million
Jun 11, 12 PM $ 50.04
-0.20%
$ -- $ 5.47 million
Jun 11, 11 AM $ 50.14
+0.04%
$ -- $ 2.99 million
Jun 11, 10 AM $ 50.12
-0.24%
$ -- $ 2.33 million
Jun 11, 9 AM $ 50.24
-0.16%
$ -- $ 2.11 million
Jun 11, 8 AM $ 50.32
+0.26%
$ -- $ 1.67 million
Jun 11, 7 AM $ 50.19
+0.80%
$ -- $ 365 million
Jun 11, 6 AM $ 49.79
-0.32%
$ -- $ 365 million
Jun 11, 5 AM $ 49.95
+0.30%
$ -- $ 365 million
Jun 11, 4 AM $ 49.8
-0.40%
$ -- $ 365 million
Jun 11, 3 AM $ 50
+1.09%
$ -- $ 365 million
Download