FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000301
+0.85%
$ -- $ 5,026
Mar 18, 6 AM $ 0.000298
+1.62%
$ -- $ 4,656
Mar 18, 5 AM $ 0.000292
+1.67%
$ -- $ 4,324
Mar 18, 4 AM $ 0.000287
+0.17%
$ -- $ 2,638
Mar 18, 3 AM $ 0.000286
+0.87%
$ -- $ 2,339
Mar 18, 2 AM $ 0.000284
+2.91%
$ -- $ 2,259
Mar 18, 1 AM $ 0.000275
+0.09%
$ -- $ 2,171
Mar 18, 12 AM $ 0.000275
+1.01%
$ -- $ 2,157
Mar 17, 10 PM $ 0.000272
+0.04%
$ -- $ 1,365
Mar 17, 1 PM $ 0.000269
-0.29%
$ -- $ 1,782
Mar 17, 12 PM $ 0.00027
+0.37%
$ -- $ 1,490
Mar 17, 10 AM $ 0.000271
+1.21%
$ -- $ 1,403
Mar 17, 8 AM $ 0.000267
+0.00%
$ -- $ 937
Mar 17, 7 AM $ 0.000267
+0.00%
$ -- $ 933
Mar 17, 2 AM $ 0.000271
-0.18%
$ -- $ 25,666
Mar 17, 1 AM $ 0.000271
+1.51%
$ -- $ 25,637
Mar 17, 12 AM $ 0.000266
+0.93%
$ -- $ 25,089
Mar 16, 11 PM $ 0.000264
+0.59%
$ -- $ 24,451
Mar 16, 10 PM $ 0.000263
-0.22%
$ -- $ 24,386
Mar 16, 2 PM $ 0.000264
-0.81%
$ -- $ 24,055
Mar 16, 1 PM $ 0.000267
+0.12%
$ -- $ 24,035
Mar 16, 11 AM $ 0.000265
+0.00%
$ -- $ 23,945
Mar 16, 10 AM $ 0.000265
+0.12%
$ -- $ 23,898
Mar 16, 9 AM $ 0.000265
-1.00%
$ -- $ 23,786
Mar 16, 8 AM $ 0.000263
+0.03%
$ -- $ 26,893
Mar 16, 7 AM $ 0.000263
-0.63%
$ -- $ 26,825
Mar 16, 6 AM $ 0.000264
-0.28%
$ -- $ 26,924
Mar 16, 5 AM $ 0.000265
-2.91%
$ -- $ 31,273
Mar 16, 4 AM $ 0.000273
-0.04%
$ -- $ 27,037
Mar 15, 10 PM $ 0.000686
-0.01%
$ -- $ 4,282
Mar 15, 2 PM $ 0.000259
+0.68%
$ -- $ 4,222
Mar 15, 1 PM $ 0.000256
+0.26%
$ -- $ 4,168
Mar 15, 11 AM $ 0.000265
+0.00%
$ -- $ 4,054
Mar 15, 10 AM $ 0.000265
-1.12%
$ -- $ 4,023
Mar 15, 9 AM $ 0.000269
-0.64%
$ -- $ 3,774
Mar 15, 8 AM $ 0.000267
+0.70%
$ -- $ 3,480
Mar 15, 7 AM $ 0.000265
-0.24%
$ -- $ 2,898
Mar 15, 6 AM $ 0.000265
+0.70%
$ -- $ 2,826
Mar 15, 5 AM $ 0.000263
-0.39%
$ -- $ 2,197
Mar 15, 2 AM $ 0.000262
+0.00%
$ -- $ 9,719
Mar 15, 1 AM $ 0.000261
-0.10%
$ -- $ 9,648
Mar 15, 12 AM $ 0.00026
+1.51%
$ -- $ 8,228
Mar 14, 2 PM $ 0.000254
+0.39%
$ -- $ 10,597
Mar 14, 1 PM $ 0.000248
+0.00%
$ -- $ 10,332
Mar 14, 12 PM $ 0.000248
-3.08%
$ -- $ 10,326
Mar 14, 11 AM $ 0.000256
-0.34%
$ -- $ 9,534
Mar 14, 10 AM $ 0.000257
-1.02%
$ -- $ 9,455
Mar 14, 9 AM $ 0.00026
+0.00%
$ -- $ 8,153
Mar 14, 8 AM $ 0.00026
-0.01%
$ -- $ 9,126
Mar 14, 7 AM $ 0.000259
-1.16%
$ -- $ 8,972