FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000287
-1.81%
$ -- $ 10,840
Mar 27, 3 AM $ 0.000292
+0.05%
$ -- $ 10,621
Mar 27, 2 AM $ 0.000291
+3.24%
$ -- $ 11,110
Mar 27, 1 AM $ 0.000282
-0.42%
$ -- $ 13,005
Mar 27, 12 AM $ 0.000282
+0.22%
$ -- $ 13,859
Mar 26, 11 PM $ 0.000281
-0.27%
$ -- $ 14,366
Mar 26, 3 PM $ 0.000283
+0.55%
$ -- $ 14,304
Mar 26, 2 PM $ 0.000281
-4.29%
$ -- $ 14,196
Mar 26, 11 AM $ 0.000293
+0.00%
$ -- $ 14,339
Mar 26, 10 AM $ 0.000293
+0.00%
$ -- $ 14,323
Mar 26, 9 AM $ 0.000294
+0.77%
$ -- $ 7,303
Mar 26, 8 AM $ 0.000292
+2.46%
$ -- $ 7,208
Mar 26, 7 AM $ 0.000285
+0.01%
$ -- $ 7,768
Mar 26, 6 AM $ 0.000287
+0.00%
$ -- $ 7,760
Mar 26, 5 AM $ 0.000285
-2.34%
$ -- $ 7,662
Mar 26, 3 AM $ 0.000295
+2.30%
$ -- $ 7,711
Mar 26, 2 AM $ 0.000299
-5.39%
$ -- $ 6,670
Mar 26, 1 AM $ 0.000316
-3.10%
$ -- $ 4,202
Mar 26, 12 AM $ 0.000326
-0.31%
$ -- $ 3,760
Mar 25, 11 PM $ 0.000327
-0.57%
$ -- $ 3,125
Mar 25, 1 PM $ 0.000379
+18.19%
$ -- $ 3,451
Mar 25, 9 AM $ 0.000346
+0.47%
$ -- $ 2,171
Mar 25, 8 AM $ 0.000344
-2.16%
$ -- $ 2,154
Mar 25, 5 AM $ 0.000354
+0.00%
$ -- $ 838
Mar 25, 3 AM $ 0.000352
+0.31%
$ -- $ 744
Mar 25, 2 AM $ 0.000349
+0.00%
$ -- $ 735
Mar 25, 1 AM $ 0.000348
+1.41%
$ -- $ 672
Mar 25, 12 AM $ 0.000342
+0.00%
$ -- $ 1,167
Mar 24, 1 PM $ 0.000344
+0.00%
$ -- $ 2,886
Mar 24, 8 AM $ 0.000342
-0.03%
$ -- $ 4,514
Mar 24, 4 AM $ 0.000341
+0.66%
$ -- $ 4,406
Mar 24, 1 AM $ 0.000337
+2.24%
$ -- $ 4,173
Mar 24, 12 AM $ 0.000329
+0.02%
$ -- $ 3,527
Mar 23, 10 PM $ 0.000328
+0.12%
$ -- $ 3,412
Mar 23, 9 PM $ 0.000324
+0.00%
$ -- $ 3,236
Mar 23, 8 PM $ 0.000324
+0.97%
$ -- $ 3,227
Mar 23, 7 PM $ 0.000322
-0.31%
$ -- $ 2,992
Mar 23, 3 PM $ 0.000327
-3.44%
$ -- $ 2,992
Mar 23, 2 PM $ 0.000347
+0.00%
$ -- $ 2,248
Mar 23, 1 PM $ 0.000349
-0.06%
$ -- $ 1,834
Mar 23, 11 AM $ 0.00035
+0.35%
$ -- $ 1,883
Mar 23, 10 AM $ 0.000341
+0.00%
$ -- $ 1,736
Mar 23, 8 AM $ 0.000341
-7.80%
$ -- $ 1,733
Mar 23, 7 AM $ 0.000368
+0.00%
$ -- $ 220
Mar 23, 4 AM $ 0.00037
-0.24%
$ -- $ 214
Mar 23, 3 AM $ 0.000371
+0.11%
$ -- $ 230
Mar 23, 12 AM $ 0.000369
+0.00%
$ -- $ 527
Mar 22, 11 PM $ 0.000369
+0.00%
$ -- $ 798
Mar 22, 4 PM $ 0.000371
+0.00%
$ -- $ 959
Mar 22, 12 PM $ 0.000372
+0.00%
$ -- $ 1,015