FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000237
-0.13%
$ -- $ 1,670
Apr 2, 12 AM $ 0.000237
+0.33%
$ -- $ 1,546
Apr 1, 11 PM $ 0.000236
-0.30%
$ -- $ 1,851
Apr 1, 5 PM $ 0.000239
+0.00%
$ -- $ 1,751
Apr 1, 12 PM $ 0.000237
+0.00%
$ -- $ 2,035
Apr 1, 11 AM $ 0.000236
-0.34%
$ -- $ 1,986
Apr 1, 10 AM $ 0.000237
-0.83%
$ -- $ 1,950
Apr 1, 8 AM $ 0.000238
+0.12%
$ -- $ 2,916
Apr 1, 7 AM $ 0.000237
+0.40%
$ -- $ 2,866
Apr 1, 6 AM $ 0.000236
-0.04%
$ -- $ 2,833
Apr 1, 5 AM $ 0.000239
-1.23%
$ -- $ 2,657
Apr 1, 4 AM $ 0.000241
+0.00%
$ -- $ 2,759
Apr 1, 3 AM $ 0.000241
-0.16%
$ -- $ 3,020
Apr 1, 2 AM $ 0.000241
+0.90%
$ -- $ 3,575
Apr 1, 12 AM $ 0.000238
+1.90%
$ -- $ 4,377
Mar 31, 3 PM $ 0.00023
+2.14%
$ -- $ 3,970
Mar 31, 2 PM $ 0.000226
-0.13%
$ -- $ 3,679
Mar 31, 12 PM $ 0.000223
-0.38%
$ -- $ 4,069
Mar 31, 11 AM $ 0.000224
+0.49%
$ -- $ 3,980
Mar 31, 10 AM $ 0.000222
-2.73%
$ -- $ 3,930
Mar 31, 9 AM $ 0.000233
+1.89%
$ -- $ 3,352
Mar 31, 8 AM $ 0.000228
+0.36%
$ -- $ 2,954
Mar 31, 6 AM $ 0.000228
+0.00%
$ -- $ 2,879
Mar 31, 4 AM $ 0.000227
+0.61%
$ -- $ 3,783
Mar 31, 3 AM $ 0.000225
-1.36%
$ -- $ 3,288
Mar 31, 2 AM $ 0.000228
-1.93%
$ -- $ 2,730
Mar 31, 1 AM $ 0.000236
+0.00%
$ -- $ 1,743
Mar 30, 2 PM $ 0.000237
+0.00%
$ -- $ 1,929
Mar 30, 12 PM $ 0.00024
+0.00%
$ -- $ 1,770
Mar 30, 6 AM $ 0.000244
+0.43%
$ -- $ 1,418
Mar 30, 5 AM $ 0.000243
-3.65%
$ -- $ 854
Mar 30, 3 AM $ 0.000254
+0.20%
$ -- $ 986
Mar 30, 2 AM $ 0.000251
-0.39%
$ -- $ 940
Mar 30, 1 AM $ 0.000253
+0.95%
$ -- $ 812
Mar 30, 12 AM $ 0.00025
+0.00%
$ -- $ 702
Mar 29, 4 PM $ 0.00025
+0.22%
$ -- $ 818
Mar 29, 7 AM $ 0.000249
+0.00%
$ -- $ 1,174
Mar 29, 6 AM $ 0.000249
+0.00%
$ -- $ 1,170
Mar 29, 4 AM $ 0.000245
+1.24%
$ -- $ 883
Mar 29, 3 AM $ 0.000242
+0.19%
$ -- $ 674
Mar 28, 11 PM $ 0.000242
+0.00%
$ -- $ 1,080
Mar 28, 7 AM $ 0.000247
-1.71%
$ -- $ 2,808
Mar 28, 3 AM $ 0.00025
+0.00%
$ -- $ 4,997
Mar 28, 1 AM $ 0.00025
-0.10%
$ -- $ 3,901
Mar 28, 12 AM $ 0.000251
+2.75%
$ -- $ 3,904
Mar 27, 1 PM $ 0.000244
+0.00%
$ -- $ 6,035
Mar 27, 10 AM $ 0.000254
+0.95%
$ -- $ 5,620
Mar 27, 9 AM $ 0.000251
-0.05%
$ -- $ 3,822
Mar 27, 6 AM $ 0.000261
+0.00%
$ -- $ 11,780
Mar 27, 5 AM $ 0.000261
-8.85%
$ -- $ 11,789