FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000243
+0.17%
$ -- $ 2,392
Apr 5, 8 AM $ 0.000243
+0.25%
$ -- $ 2,401
Apr 5, 7 AM $ 0.000242
+0.75%
$ -- $ 2,387
Apr 5, 6 AM $ 0.00024
+0.00%
$ -- $ 1,994
Apr 5, 5 AM $ 0.000244
-0.31%
$ -- $ 2,454
Apr 5, 4 AM $ 0.000245
+3.27%
$ -- $ 2,307
Apr 5, 2 AM $ 0.000229
-5.49%
$ -- $ 2,367
Apr 5, 1 AM $ 0.000243
-1.29%
$ -- $ 2,384
Apr 5, 12 AM $ 0.00025
+2.66%
$ -- $ 2,327
Apr 4, 11 PM $ 0.000243
+0.00%
$ -- $ 2,325
Apr 4, 10 PM $ 0.000244
+0.00%
$ -- $ 477
Apr 4, 3 PM $ 0.000247
+0.54%
$ -- $ 3,122
Apr 4, 2 PM $ 0.000246
-0.68%
$ -- $ 3,364
Apr 4, 1 PM $ 0.000241
-0.06%
$ -- $ 4,406
Apr 4, 12 PM $ 0.000249
+3.12%
$ -- $ 6,739
Apr 4, 11 AM $ 0.000249
+2.39%
$ -- $ 11,582
Apr 4, 10 AM $ 0.000242
+0.13%
$ -- $ 11,268
Apr 4, 9 AM $ 0.000242
-0.99%
$ -- $ 11,287
Apr 4, 8 AM $ 0.000241
+1.61%
$ -- $ 11,219
Apr 4, 7 AM $ 0.000236
+0.20%
$ -- $ 10,869
Apr 4, 6 AM $ 0.000236
-2.19%
$ -- $ 10,758
Apr 4, 5 AM $ 0.000249
+1.90%
$ -- $ 10,706
Apr 4, 4 AM $ 0.000239
+0.47%
$ -- $ 10,486
Apr 4, 3 AM $ 0.000242
+1.17%
$ -- $ 10,294
Apr 4, 2 AM $ 0.000239
-0.32%
$ -- $ 11,076
Apr 4, 1 AM $ 0.00024
+0.02%
$ -- $ 10,702
Apr 4, 12 AM $ 0.00024
-3.08%
$ -- $ 10,868
Apr 3, 11 PM $ 0.000244
-0.85%
$ -- $ 10,834
Apr 3, 10 PM $ 0.000244
-0.31%
$ -- $ 10,704
Apr 3, 9 PM $ 0.000242
-0.19%
$ -- $ 10,301
Apr 3, 6 PM $ 0.000243
+0.00%
$ -- $ 2,385
Apr 3, 4 PM $ 0.000243
+0.67%
$ -- $ 2,388
Apr 3, 3 PM $ 0.000241
-0.13%
$ -- $ 2,258
Apr 3, 2 PM $ 0.000242
-0.26%
$ -- $ 2,242
Apr 3, 11 AM $ 0.000246
+0.40%
$ -- $ 725
Apr 3, 9 AM $ 0.000245
+0.00%
$ -- $ 881
Apr 3, 7 AM $ 0.000243
+0.00%
$ -- $ 1,399
Apr 3, 6 AM $ 0.000242
+0.00%
$ -- $ 1,375
Apr 3, 2 AM $ 0.000242
+0.00%
$ -- $ 1,433
Apr 3, 1 AM $ 0.000244
+0.00%
$ -- $ 1,478
Apr 3, 12 AM $ 0.000243
+0.00%
$ -- $ 1,541
Apr 2, 2 PM $ 0.000239
+0.59%
$ -- $ 1,735
Apr 2, 1 PM $ 0.000239
-0.74%
$ -- $ 1,679
Apr 2, 12 PM $ 0.00024
-0.60%
$ -- $ 1,419
Apr 2, 10 AM $ 0.000244
+0.00%
$ -- $ 1,685
Apr 2, 9 AM $ 0.000244
+4.10%
$ -- $ 1,626
Apr 2, 8 AM $ 0.000234
-0.19%
$ -- $ 926
Apr 2, 5 AM $ 0.000233
+0.00%
$ -- $ 1,323
Apr 2, 4 AM $ 0.000233
-0.56%
$ -- $ 1,320
Apr 2, 2 AM $ 0.000237
+0.18%
$ -- $ 1,499