FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000221
+0.85%
$ -- $ 7,480
Apr 8, 9 AM $ 0.000223
+2.38%
$ -- $ 7,647
Apr 8, 8 AM $ 0.000224
-1.50%
$ -- $ 7,712
Apr 8, 7 AM $ 0.000224
+1.59%
$ -- $ 7,759
Apr 8, 6 AM $ 0.000218
-1.74%
$ -- $ 6,982
Apr 8, 5 AM $ 0.000219
-0.56%
$ -- $ 6,821
Apr 8, 4 AM $ 0.000217
-8.33%
$ -- $ 6,732
Apr 8, 3 AM $ 0.000247
+9.78%
$ -- $ 6,546
Apr 8, 2 AM $ 0.000231
+0.45%
$ -- $ 6,787
Apr 8, 1 AM $ 0.000227
-0.69%
$ -- $ 6,658
Apr 8, 12 AM $ 0.000228
-0.61%
$ -- $ 6,437
Apr 7, 11 PM $ 0.000233
+2.75%
$ -- $ 6,782
Apr 7, 3 PM $ 0.000225
+0.00%
$ -- $ 7,276
Apr 7, 2 PM $ 0.000227
-0.98%
$ -- $ 7,277
Apr 7, 1 PM $ 0.00023
+0.60%
$ -- $ 8,393
Apr 7, 12 PM $ 0.000229
-1.62%
$ -- $ 8,400
Apr 7, 11 AM $ 0.000234
-4.14%
$ -- $ 6,663
Apr 7, 10 AM $ 0.00025
+3.63%
$ -- $ 6,740
Apr 7, 9 AM $ 0.000241
-0.41%
$ -- $ 6,320
Apr 7, 8 AM $ 0.000242
+1.77%
$ -- $ 6,637
Apr 7, 7 AM $ 0.000237
+7.09%
$ -- $ 6,458
Apr 7, 6 AM $ 0.000228
-1.64%
$ -- $ 6,868
Apr 7, 5 AM $ 0.000232
+0.30%
$ -- $ 7,246
Apr 7, 3 AM $ 0.000236
-3.63%
$ -- $ 6,995
Apr 7, 2 AM $ 0.000231
-0.86%
$ -- $ 7,402
Apr 7, 1 AM $ 0.000233
-5.00%
$ -- $ 7,963
Apr 7, 12 AM $ 0.000245
+0.86%
$ -- $ 8,727
Apr 6, 11 PM $ 0.000239
+1.93%
$ -- $ 9,085
Apr 6, 10 PM $ 0.000234
-2.55%
$ -- $ 8,325
Apr 6, 3 PM $ 0.000233
-3.74%
$ -- $ 7,999
Apr 6, 2 PM $ 0.000242
-1.83%
$ -- $ 8,212
Apr 6, 1 PM $ 0.000241
-0.86%
$ -- $ 6,570
Apr 6, 12 PM $ 0.000242
-0.18%
$ -- $ 7,954
Apr 6, 11 AM $ 0.000243
+1.51%
$ -- $ 7,816
Apr 6, 10 AM $ 0.000244
-1.65%
$ -- $ 8,174
Apr 6, 9 AM $ 0.000238
-3.45%
$ -- $ 7,490
Apr 6, 8 AM $ 0.000246
-0.21%
$ -- $ 7,325
Apr 6, 7 AM $ 0.000258
+0.70%
$ -- $ 7,414
Apr 6, 6 AM $ 0.000249
-7.00%
$ -- $ 7,765
Apr 6, 5 AM $ 0.000249
+2.11%
$ -- $ 7,297
Apr 6, 4 AM $ 0.000244
-3.12%
$ -- $ 7,513
Apr 6, 3 AM $ 0.000252
+4.91%
$ -- $ 7,711
Apr 6, 2 AM $ 0.000244
-4.24%
$ -- $ 6,386
Apr 6, 1 AM $ 0.000247
-4.30%
$ -- $ 5,555
Apr 6, 12 AM $ 0.000258
+5.64%
$ -- $ 4,564
Apr 5, 11 PM $ 0.000244
-0.06%
$ -- $ 3,882
Apr 5, 3 PM $ 0.000239
+1.94%
$ -- $ 3,892
Apr 5, 2 PM $ 0.000235
-5.23%
$ -- $ 3,702
Apr 5, 1 PM $ 0.000244
+0.99%
$ -- $ 3,551
Apr 5, 12 PM $ 0.000242
-0.91%
$ -- $ 2,154