FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000231
-0.62%
$ -- $ 12,212
Mar 11, 1 AM $ 0.000233
+1.06%
$ -- $ 11,997
Mar 11, 12 AM $ 0.00023
+6.53%
$ -- $ 11,674
Mar 10, 11 PM $ 0.000216
-4.17%
$ -- $ 9,626
Mar 10, 10 PM $ 0.000226
+0.68%
$ -- $ 8,635
Mar 10, 2 PM $ 0.000225
+3.83%
$ -- $ 9,329
Mar 10, 1 PM $ 0.000215
-7.79%
$ -- $ 8,872
Mar 10, 12 PM $ 0.000224
-1.79%
$ -- $ 5,897
Mar 10, 11 AM $ 0.000228
-0.35%
$ -- $ 4,603
Mar 10, 10 AM $ 0.000229
+0.16%
$ -- $ 4,517
Mar 10, 9 AM $ 0.00023
+0.05%
$ -- $ 4,359
Mar 10, 8 AM $ 0.000229
-2.39%
$ -- $ 3,822
Mar 10, 7 AM $ 0.00023
+1.01%
$ -- $ 1,821
Mar 10, 6 AM $ 0.000227
+0.38%
$ -- $ 1,479
Mar 10, 5 AM $ 0.000225
+1.46%
$ -- $ 1,299
Mar 10, 3 AM $ 0.000222
-0.21%
$ -- $ 990
Mar 10, 2 AM $ 0.00022
+5.14%
$ -- $ 6,428
Mar 10, 1 AM $ 0.000209
+0.20%
$ -- $ 5,928
Mar 10, 12 AM $ 0.000209
+5.43%
$ -- $ 5,797
Mar 9, 11 PM $ 0.000198
-0.45%
$ -- $ 4,800
Mar 9, 10 PM $ 0.000199
-0.43%
$ -- $ 4,590
Mar 9, 4 PM $ 0.000201
+0.25%
$ -- $ 4,543
Mar 9, 3 PM $ 0.000201
+1.56%
$ -- $ 4,527
Mar 9, 2 PM $ 0.000197
+0.48%
$ -- $ 4,364
Mar 9, 1 PM $ 0.000196
+0.15%
$ -- $ 4,324
Mar 9, 12 PM $ 0.000196
+0.34%
$ -- $ 3,873
Mar 9, 11 AM $ 0.000196
-0.20%
$ -- $ 3,643
Mar 9, 6 AM $ 0.000195
+0.30%
$ -- $ 3,382
Mar 9, 5 AM $ 0.000194
-0.30%
$ -- $ 3,349
Mar 9, 4 AM $ 0.000195
-0.37%
$ -- $ 3,019
Mar 9, 3 AM $ 0.000195
+0.88%
$ -- $ 2,951
Mar 9, 2 AM $ 0.000193
+0.81%
$ -- $ 15,845
Mar 9, 1 AM $ 0.000191
+2.59%
$ -- $ 15,730
Mar 9, 12 AM $ 0.000186
-7.09%
$ -- $ 15,400
Mar 8, 11 PM $ 0.0002
+1.67%
$ -- $ 13,044
Mar 8, 10 PM $ 0.000196
-0.70%
$ -- $ 12,833
Mar 8, 3 PM $ 0.000195
-2.79%
$ -- $ 12,773
Mar 8, 2 PM $ 0.000201
-0.14%
$ -- $ 12,059
Mar 8, 1 PM $ 0.000199
-2.14%
$ -- $ 11,996
Mar 8, 12 PM $ 0.000204
+6.41%
$ -- $ 11,263
Mar 8, 11 AM $ 0.000191
+2.11%
$ -- $ 9,096
Mar 8, 8 AM $ 0.000186
-0.57%
$ -- $ 8,733
Mar 8, 7 AM $ 0.000186
-3.09%
$ -- $ 8,653
Mar 8, 6 AM $ 0.000192
+0.16%
$ -- $ 7,767
Mar 8, 5 AM $ 0.000191
+3.31%
$ -- $ 7,730
Mar 8, 4 AM $ 0.000185
-0.27%
$ -- $ 7,405
Mar 8, 3 AM $ 0.000184
+4.25%
$ -- $ 7,362
Mar 8, 2 AM $ 0.000185
+3.51%
$ -- $ 20,820
Mar 8, 1 AM $ 0.000179
+8.39%
$ -- $ 18,564
Mar 8, 12 AM $ 0.000167
+2.93%
$ -- $ 12,129