FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000263
+1.40%
$ -- $ 8,434
Mar 14, 5 AM $ 0.000263
+0.00%
$ -- $ 5,615
Mar 14, 3 AM $ 0.000262
+2.72%
$ -- $ 5,506
Mar 14, 2 AM $ 0.000256
+4.78%
$ -- $ 7,941
Mar 14, 12 AM $ 0.000247
+2.22%
$ -- $ 5,491
Mar 13, 11 PM $ 0.000241
+0.08%
$ -- $ 4,374
Mar 13, 5 PM $ 0.000243
+0.00%
$ -- $ 6,505
Mar 13, 4 PM $ 0.000246
-0.19%
$ -- $ 6,451
Mar 13, 3 PM $ 0.000246
+0.00%
$ -- $ 6,489
Mar 13, 2 PM $ 0.000247
+0.45%
$ -- $ 6,491
Mar 13, 1 PM $ 0.000246
+0.00%
$ -- $ 6,490
Mar 13, 12 PM $ 0.000246
+0.09%
$ -- $ 6,514
Mar 13, 11 AM $ 0.00025
-0.01%
$ -- $ 5,868
Mar 13, 10 AM $ 0.00025
+1.99%
$ -- $ 5,829
Mar 13, 9 AM $ 0.000245
-1.24%
$ -- $ 5,779
Mar 13, 8 AM $ 0.000249
+3.80%
$ -- $ 5,563
Mar 13, 7 AM $ 0.00024
-1.88%
$ -- $ 5,211
Mar 13, 6 AM $ 0.000246
+4.18%
$ -- $ 4,118
Mar 13, 5 AM $ 0.000236
-0.69%
$ -- $ 1,696
Mar 13, 3 AM $ 0.000222
-5.75%
$ -- $ 11,098
Mar 13, 1 AM $ 0.000236
+0.46%
$ -- $ 9,893
Mar 13, 12 AM $ 0.000235
+1.07%
$ -- $ 9,853
Mar 12, 11 PM $ 0.000237
-0.37%
$ -- $ 9,343
Mar 12, 6 PM $ 0.000239
+0.00%
$ -- $ 14,399
Mar 12, 4 PM $ 0.000238
+0.14%
$ -- $ 14,377
Mar 12, 2 PM $ 0.000244
+0.00%
$ -- $ 14,358
Mar 12, 1 PM $ 0.000243
+0.00%
$ -- $ 14,345
Mar 12, 12 PM $ 0.00024
-0.49%
$ -- $ 14,216
Mar 12, 11 AM $ 0.000242
+0.00%
$ -- $ 13,878
Mar 12, 10 AM $ 0.000242
+0.96%
$ -- $ 13,628
Mar 12, 9 AM $ 0.00024
-1.69%
$ -- $ 12,845
Mar 12, 8 AM $ 0.000242
+3.68%
$ -- $ 12,416
Mar 12, 7 AM $ 0.000234
+2.43%
$ -- $ 11,570
Mar 12, 6 AM $ 0.000227
-0.09%
$ -- $ 11,192
Mar 12, 5 AM $ 0.000227
-5.32%
$ -- $ 11,134
Mar 12, 4 AM $ 0.000235
+0.00%
$ -- $ 9,260
Mar 12, 3 AM $ 0.000235
-1.60%
$ -- $ 9,260
Mar 12, 2 AM $ 0.000239
-0.66%
$ -- $ 9,516
Mar 12, 1 AM $ 0.00024
+0.97%
$ -- $ 1,030
Mar 12, 12 AM $ 0.000238
+0.77%
$ -- $ 823
Mar 11, 11 PM $ 0.000237
-0.84%
$ -- $ 564
Mar 11, 2 PM $ 0.000238
+0.00%
$ -- $ 384
Mar 11, 1 PM $ 0.000238
+0.68%
$ -- $ 383
Mar 11, 12 PM $ 0.000237
+0.90%
$ -- $ 315
Mar 11, 10 AM $ 0.000236
+0.11%
$ -- $ 261
Mar 11, 8 AM $ 0.000235
+0.00%
$ -- $ 1,773
Mar 11, 7 AM $ 0.000234
+0.23%
$ -- $ 1,734
Mar 11, 6 AM $ 0.000234
+1.27%
$ -- $ 1,665
Mar 11, 5 AM $ 0.000231
-0.42%
$ -- $ 1,583
Mar 11, 3 AM $ 0.000229
-1.01%
$ -- $ 2,096