FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅518
-24.70%
$ -- $ 765
May 18 $ 0.0₅712
-94.70%
$ -- $ 16,011
May 11 $ 0.000119
-0.16%
$ -- $ 178
May 4 $ 0.000139
-26.59%
$ -- $ 5,118
Apr 27 $ 0.000182
-2.00%
$ -- $ 26
Apr 20 $ 0.000186
-12.53%
$ -- $ 6,544
Apr 13 $ 0.000217
+1.42%
$ -- $ 2,787
Apr 6 $ 0.000228
-6.54%
$ -- $ 37,401
Mar 30 $ 0.000243
-2.79%
$ -- $ 22,645
Mar 23 $ 0.000242
-34.53%
$ -- $ 30,903
Mar 16 $ 0.000369
+35.27%
$ -- $ 54,839
Mar 9 $ 0.000254
+26.68%
$ -- $ 39,304
Mar 2 $ 0.000162
+130.35%
$ -- $ 55,999
Download