Lodestar Ether Historical Data

lETH
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 65.54
-0.32%
$ 58,876 $ 7
Dec 5, 7 AM $ 65.89
+0.45%
$ 59,190 $ 7
Dec 5, 6 AM $ 65.53
+0.29%
$ 58,864 $ 7
Dec 5, 5 AM $ 65.4
-0.40%
$ 58,752 $ 7
Dec 5, 4 AM $ 65.44
-0.41%
$ 58,781 $ 7
Dec 5, 3 AM $ 65.76
-0.37%
$ 59,070 $ 7
Dec 5, 2 AM $ 65.98
+0.61%
$ 59,266 $ 7
Dec 5, 1 AM $ 65.5
+0.44%
$ 58,838 $ 7
Dec 5, 12 AM $ 65.27
+0.53%
$ 58,633 $ 7
Dec 4, 11 PM $ 65
-0.24%
$ 58,387 $ 7
Dec 4, 10 PM $ 65.15
+0.61%
$ 58,527 $ 7
Dec 4, 9 PM $ 65.04
+0.01%
$ 58,426 $ 7
Dec 4, 8 PM $ 64.72
-0.01%
$ 58,140 $ 7
Dec 4, 7 PM $ 64.59
-0.63%
$ 58,023 $ 7
Dec 4, 6 PM $ 65.46
+0.13%
$ 58,806 $ 7
Dec 4, 5 PM $ 65.23
-0.50%
$ 58,596 $ 7
Download