Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0₆202
-0.01%
$200,705 $21,682
May 22, 2025 $0.0₆202
+0.00%
$200,720 $20,964
May 21, 2025 $0.0₆202
+0.00%
$200,703 $21,323
May 20, 2025 $0.0₆202
+0.00%
$200,706 $21,443
May 19, 2025 $0.0₆202
+0.00%
$200,706 $21,682
May 18, 2025 $0.0₆202
+0.00%
$200,711 $21,083
May 17, 2025 $0.0₆202
+0.00%
$200,706 $21,203
May 16, 2025 $0.0₆202
+0.00%
$200,713 $21,023
May 15, 2025 $0.0₆202
+0.16%
$200,705 $21,443
May 14, 2025 $0.0₆202
+0.02%
$200,475 $20,819
May 13, 2025 $0.0₆202
-0.30%
$200,333 $21,164
May 12, 2025 $0.0₆202
+0.07%
$200,663 $21,078
May 11, 2025 $0.0₆202
+0.11%
$200,588 $21,430
May 10, 2025 $0.0₆202
+0.03%
$200,544 $21,723
May 9, 2025 $0.0₆202
+0.04%
$200,581 $21,190
May 8, 2025 $0.0₆202
-0.31%
$200,262 $21,634
May 7, 2025 $0.0₆203
+0.13%
$200,961 $21,111
May 6, 2025 $0.0₆202
-0.01%
$200,690 $21,680
May 5, 2025 $0.0₆202
+0.01%
$200,720 $21,323
May 4, 2025 $0.0₆202
-0.01%
$200,702 $21,802
May 3, 2025 $0.0₆202
+0.00%
$200,710 $21,083
May 2, 2025 $0.0₆202
+0.00%
$200,712 $21,203
May 1, 2025 $0.0₆202
+0.00%
$200,705 $21,563
Apr 30, 2025 $0.0₆202
+0.00%
$200,710 $20,724
Apr 29, 2025 $0.0₆202
-0.01%
$200,704 $21,083
Apr 28, 2025 $0.0₆202
+0.00%
$200,714 $21,323
Apr 27, 2025 $0.0₆202
+0.01%
$200,714 $21,203
Apr 26, 2025 $0.0₆202
+0.00%
$200,703 $18,987
Apr 25, 2025 $0.0₆202
+0.00%
$200,713 $21,323
Apr 24, 2025 $0.0₆202
+0.00%
$200,721 $20,724
Apr 23, 2025 $0.0₆202
+0.00%
$200,711 $21,323
Apr 22, 2025 $0.0₆202
+0.00%
$200,718 $21,323
Apr 21, 2025 $0.0₆202
+0.00%
$200,718 $21,682
Apr 20, 2025 $0.0₆202
+0.00%
$200,709 $21,083
Apr 19, 2025 $0.0₆202
+0.00%
$200,710 $21,443
Apr 18, 2025 $0.0₆202
+0.00%
$200,720 $21,922
Apr 17, 2025 $0.0₆202
+0.00%
$200,709 $21,323
Apr 16, 2025 $0.0₆202
-0.01%
$200,702 $21,323
Apr 15, 2025 $0.0₆202
+0.00%
$200,709 $21,203
Apr 14, 2025 $0.0₆202
+0.00%
$200,707 $20,964
Apr 13, 2025 $0.0₆202
+0.00%
$200,704 $21,443
Apr 12, 2025 $0.0₆202
+0.00%
$200,707 $21,443
Apr 11, 2025 $0.0₆202
+0.00%
$200,702 $21,203
Apr 10, 2025 $0.0₆202
-0.01%
$200,706 $21,323
Apr 9, 2025 $0.0₆202
+0.00%
$200,719 $21,323
Apr 8, 2025 $0.0₆202
-0.01%
$200,710 $21,563
Apr 7, 2025 $0.0₆202
+0.00%
$200,704 $21,263
Apr 6, 2025 $0.0₆202
+0.00%
$200,706 $20,964
Apr 5, 2025 $0.0₆202
+0.00%
$200,714 $21,203
Apr 4, 2025 $0.0₆202
-0.01%
$200,707 $16,531