Memelon Tusk Historical Data

TUSK Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 21,323
May 20, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,443
May 19, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,682
May 18, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,083
May 17, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,203
May 16, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,023
May 15, 2025 $ 0.0₆202
+0.16%
$ 200,705 $ 21,443
May 14, 2025 $ 0.0₆202
+0.02%
$ 200,475 $ 20,819
May 13, 2025 $ 0.0₆202
-0.30%
$ 200,333 $ 21,164
May 12, 2025 $ 0.0₆202
+0.07%
$ 200,663 $ 21,078
May 11, 2025 $ 0.0₆202
+0.11%
$ 200,588 $ 21,430
May 10, 2025 $ 0.0₆202
+0.03%
$ 200,544 $ 21,723
May 9, 2025 $ 0.0₆202
+0.04%
$ 200,581 $ 21,190
May 8, 2025 $ 0.0₆202
-0.31%
$ 200,262 $ 21,634
May 7, 2025 $ 0.0₆203
+0.13%
$ 200,961 $ 21,111
May 6, 2025 $ 0.0₆202
-0.01%
$ 200,690 $ 21,680
May 5, 2025 $ 0.0₆202
+0.01%
$ 200,720 $ 21,323
May 4, 2025 $ 0.0₆202
-0.01%
$ 200,702 $ 21,802
May 3, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,083
May 2, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,203
May 1, 2025 $ 0.0₆202
+0.00%
$ 200,705 $ 21,563
Apr 30, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 20,724
Apr 29, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 21,083
Apr 28, 2025 $ 0.0₆202
+0.00%
$ 200,714 $ 21,323
Apr 27, 2025 $ 0.0₆202
+0.01%
$ 200,714 $ 21,203
Apr 26, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 18,987
Apr 25, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,323
Apr 24, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 20,724
Apr 23, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,323
Apr 22, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,323
Apr 21, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,682
Apr 20, 2025 $ 0.0₆202
+0.00%
$ 200,709 $ 21,083
Apr 19, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,443
Apr 18, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 21,922
Apr 17, 2025 $ 0.0₆202
+0.00%
$ 200,709 $ 21,323
Apr 16, 2025 $ 0.0₆202
-0.01%
$ 200,702 $ 21,323
Apr 15, 2025 $ 0.0₆202
+0.00%
$ 200,709 $ 21,203
Apr 14, 2025 $ 0.0₆202
+0.00%
$ 200,707 $ 20,964
Apr 13, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,443
Apr 12, 2025 $ 0.0₆202
+0.00%
$ 200,707 $ 21,443
Apr 11, 2025 $ 0.0₆202
+0.00%
$ 200,702 $ 21,203
Apr 10, 2025 $ 0.0₆202
-0.01%
$ 200,706 $ 21,323
Apr 9, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 21,323
Apr 8, 2025 $ 0.0₆202
-0.01%
$ 200,710 $ 21,563
Apr 7, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,263
Apr 6, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 20,964
Apr 5, 2025 $ 0.0₆202
+0.00%
$ 200,714 $ 21,203
Apr 4, 2025 $ 0.0₆202
-0.01%
$ 200,707 $ 16,531
Apr 3, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 19,167
Apr 2, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 21,563