Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.0₇759
+0.00%
$75,281 $17,336
Aug 30, 2025 $0.0₇759
-1.77%
$75,282 $17,240
Aug 29, 2025 $0.0₇773
+0.00%
$76,641 $17,433
Aug 28, 2025 $0.0₇773
-0.46%
$76,638 $17,095
Aug 27, 2025 $0.0₇777
+0.00%
$76,994 $17,144
Aug 26, 2025 $0.0₇777
+0.00%
$76,994 $17,192
Aug 25, 2025 $0.0₇777
+0.00%
$76,994 $17,433
Aug 24, 2025 $0.0₇777
+7.00%
$76,981 $17,240
Aug 23, 2025 $0.0₇726
+0.00%
$71,958 $17,095
Aug 22, 2025 $0.0₇726
+0.00%
$71,959 $17,095
Aug 21, 2025 $0.0₇726
+0.00%
$71,958 $17,047
Aug 20, 2025 $0.0₇726
+0.00%
$71,957 $17,240
Aug 19, 2025 $0.0₇726
+0.00%
$71,957 $17,288
Aug 18, 2025 $0.0₇726
+0.00%
$71,957 $16,855
Aug 17, 2025 $0.0₇726
+0.00%
$71,959 $17,240
Aug 16, 2025 $0.0₇726
+0.00%
$71,958 $17,883
Aug 15, 2025 $0.0₇726
-3.07%
$71,958 $19,233
Aug 14, 2025 $0.0₇749
-0.81%
$74,235 $19,179
Aug 13, 2025 $0.0₇755
+4.98%
$74,843 $19,125
Aug 12, 2025 $0.0₇719
+10.80%
$71,292 $19,611
Aug 11, 2025 $0.0₇678
+0.00%
$67,169 $19,557
Aug 10, 2025 $0.0₇678
+0.00%
$67,171 $19,017
Aug 9, 2025 $0.0₇678
+0.00%
$67,169 $19,125
Aug 8, 2025 $0.0₇678
+0.00%
$67,170 $19,179
Aug 7, 2025 $0.0₇678
-0.69%
$67,172 $19,233
Aug 6, 2025 $0.0₇682
+0.00%
$67,640 $19,125
Aug 5, 2025 $0.0₇682
-4.24%
$67,643 $19,233
Aug 4, 2025 $0.0₇713
-4.67%
$70,641 $19,341
Aug 3, 2025 $0.0₇747
+0.00%
$74,099 $19,017
Aug 2, 2025 $0.0₇747
+0.00%
$74,097 $19,233
Aug 1, 2025 $0.0₇747
-0.33%
$74,099 $19,233
Jul 31, 2025 $0.0₇747
+0.00%
$74,098 $19,017
Jul 30, 2025 $0.0₇747
+0.00%
$74,097 $19,233
Jul 29, 2025 $0.0₇747
+0.00%
$74,098 $19,287
Jul 28, 2025 $0.0₇747
+0.00%
$74,100 $19,125
Jul 27, 2025 $0.0₇747
+0.00%
$74,098 $19,233
Jul 26, 2025 $0.0₇747
+0.00%
$74,100 $19,774
Jul 25, 2025 $0.0₇747
+0.00%
$74,099 $19,666
Jul 24, 2025 $0.0₇747
+0.00%
$74,099 $19,557
Jul 23, 2025 $0.0₇747
+6.11%
$74,098 $19,449
Jul 22, 2025 $0.0₇704
+0.00%
$69,831 $19,449
Jul 21, 2025 $0.0₇704
+2.54%
$69,831 $19,774
Jul 20, 2025 $0.0₇687
+0.53%
$68,105 $19,557
Jul 19, 2025 $0.0₇683
+0.15%
$67,747 $19,557
Jul 18, 2025 $0.0₇62
+0.00%
$61,488 $19,125
Jul 17, 2025 $0.0₇62
+0.00%
$61,489 $19,341
Jul 16, 2025 $0.0₇62
-69.36%
$61,489 $20,311
Jul 15, 2025 $0.0₆202
+0.00%
$200,704 $21,323
Jul 14, 2025 $0.0₆202
+0.00%
$200,703 $20,964
Jul 13, 2025 $0.0₆202
+0.00%
$200,713 $21,323