Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.0₇296
+0.00%
$29,288 $4,634
May 1, 11 AM $0.0₇296
+0.00%
$29,288 $4,669
May 1, 10 AM $0.0₇296
+0.00%
$29,288 $4,623
May 1, 9 AM $0.0₇296
+0.00%
$29,288 $4,563
May 1, 8 AM $0.0₇296
+0.00%
$29,288 $4,555
May 1, 7 AM $0.0₇296
+0.00%
$29,288 $4,567
May 1, 6 AM $0.0₇296
+0.00%
$29,288 $4,532
May 1, 5 AM $0.0₇296
+0.00%
$29,288 $4,500
May 1, 4 AM $0.0₇296
+0.00%
$29,288 $4,522
May 1, 3 AM $0.0₇296
+0.00%
$29,288 $4,523
May 1, 2 AM $0.0₇296
+0.00%
$29,288 $4,485
May 1, 1 AM $0.0₇296
+0.00%
$29,288 $4,539
May 1, 12 AM $0.0₇296
+0.00%
$29,288 $4,546
Apr 30, 11 PM $0.0₇296
+0.00%
$29,288 $4,503
Apr 30, 10 PM $0.0₇296
+0.00%
$29,288 $4,568
Apr 30, 9 PM $0.0₇296
+0.00%
$29,288 $4,502
Apr 30, 8 PM $0.0₇296
+0.00%
$29,288 $4,553
Apr 30, 7 PM $0.0₇296
+0.00%
$29,288 $4,555
Apr 30, 6 PM $0.0₇296
+0.00%
$29,288 $4,547
Apr 30, 5 PM $0.0₇296
+0.00%
$29,288 $4,660
Apr 30, 4 PM $0.0₇296
+0.00%
$29,288 $4,617
Apr 30, 3 PM $0.0₇296
+0.00%
$29,288 $4,616
Apr 30, 2 PM $0.0₇296
+0.00%
$29,288 $4,637
Apr 30, 1 PM $0.0₇296
+0.00%
$29,288 $4,635
Apr 30, 12 PM $0.0₇296
+0.00%
$29,288 $4,662
Apr 30, 11 AM $0.0₇296
+0.00%
$29,288 $4,687
Apr 30, 10 AM $0.0₇296
+0.00%
$29,288 $4,684
Apr 30, 9 AM $0.0₇296
+0.00%
$29,288 $4,746
Apr 30, 8 AM $0.0₇296
+0.00%
$29,288 $4,693
Apr 30, 7 AM $0.0₇296
+0.00%
$29,288 $4,740
Apr 30, 6 AM $0.0₇296
+0.00%
$29,288 $4,730
Apr 30, 5 AM $0.0₇296
+0.00%
$29,288 $4,683
Apr 30, 4 AM $0.0₇296
+0.00%
$29,288 $4,741
Apr 30, 3 AM $0.0₇296
+0.00%
$29,288 $4,748
Apr 30, 2 AM $0.0₇296
+0.00%
$29,288 $4,787
Apr 30, 1 AM $0.0₇296
+0.00%
$29,288 $4,666
Apr 30, 12 AM $0.0₇296
+0.00%
$29,288 $4,680
Apr 29, 11 PM $0.0₇296
+0.00%
$29,288 $4,677
Apr 29, 10 PM $0.0₇296
+0.00%
$29,288 $4,659
Apr 29, 9 PM $0.0₇296
+0.00%
$29,288 $4,723
Apr 29, 8 PM $0.0₇296
+0.00%
$29,288 $4,657
Apr 29, 7 PM $0.0₇296
+0.00%
$29,288 $4,671
Apr 29, 6 PM $0.0₇296
+0.00%
$29,288 $4,675
Apr 29, 5 PM $0.0₇296
+0.00%
$29,288 $4,556
Apr 29, 4 PM $0.0₇296
+0.00%
$29,288 $4,605
Apr 29, 3 PM $0.0₇296
+0.00%
$29,288 $4,604
Apr 29, 2 PM $0.0₇296
+0.00%
$29,288 $4,594
Apr 29, 1 PM $0.0₇296
+0.00%
$29,288 $4,531
Apr 29, 12 PM $0.0₇296
+0.00%
$29,288 $4,537
Apr 29, 11 AM $0.0₇296
+0.00%
$29,288 $4,587