Memelon Tusk Historical Data

TUSK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,111
Dec 6, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 6,980
Dec 5, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,079
Dec 4, 2025 $ 0.0₇446
+1.09%
$ 44,162 $ 6,808
Dec 3, 2025 $ 0.0₇441
+0.00%
$ 43,687 $ 6,925
Dec 2, 2025 $ 0.0₇441
+0.00%
$ 43,686 $ 6,967
Dec 1, 2025 $ 0.0₇441
+0.00%
$ 43,687 $ 6,973
Nov 30, 2025 $ 0.0₇441
+0.00%
$ 43,687 $ 6,855
Nov 29, 2025 $ 0.0₇441
+0.00%
$ 43,687 $ 6,691
Nov 28, 2025 $ 0.0₇441
-7.09%
$ 43,686 $ 7,339
Nov 27, 2025 $ 0.0₇475
+0.00%
$ 46,992 $ 7,299
Nov 26, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,707
Nov 25, 2025 $ 0.0₇475
+0.00%
$ 47,019 $ 7,215
Nov 24, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,359
Nov 23, 2025 $ 0.0₇475
+0.00%
$ 47,019 $ 7,524
Nov 22, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,224
Nov 21, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,417
Nov 20, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,260
Nov 19, 2025 $ 0.0₇475
+0.00%
$ 47,021 $ 7,222
Nov 18, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,279
Nov 17, 2025 $ 0.0₇475
+0.00%
$ 47,021 $ 12,116
Nov 16, 2025 $ 0.0₇475
+0.00%
$ 47,021 $ 13,146
Nov 15, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 12,673
Nov 14, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 13,074
Nov 13, 2025 $ 0.0₇475
-2.32%
$ 47,021 $ 12,855
Nov 12, 2025 $ 0.0₇486
+0.00%
$ 48,138 $ 13,183
Nov 11, 2025 $ 0.0₇486
+0.00%
$ 48,138 $ 13,110
Nov 10, 2025 $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 9, 2025 $ 0.0₇486
+7.90%
$ 48,138 $ 12,892
Nov 8, 2025 $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 7, 2025 $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 6, 2025 $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 5, 2025 $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 4, 2025 $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Nov 3, 2025 $ 0.0₇558
+0.00%
$ 55,280 $ 13,037
Nov 2, 2025 $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Nov 1, 2025 $ 0.0₇558
+0.00%
$ 55,281 $ 12,819
Oct 31, 2025 $ 0.0₇558
+0.00%
$ 55,282 $ 12,819
Oct 30, 2025 $ 0.0₇558
+0.00%
$ 55,281 $ 13,183
Oct 29, 2025 $ 0.0₇558
+0.00%
$ 55,282 $ 12,892
Oct 28, 2025 $ 0.0₇558
+1.18%
$ 55,280 $ 13,110
Oct 27, 2025 $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 26, 2025 $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 25, 2025 $ 0.0₇551
+0.00%
$ 54,638 $ 13,183
Oct 24, 2025 $ 0.0₇551
+0.00%
$ 54,638 $ 13,256
Oct 23, 2025 $ 0.0₇551
-4.82%
$ 54,639 $ 12,964
Oct 22, 2025 $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 21, 2025 $ 0.0₇611
+5.44%
$ 57,401 $ 12,964
Oct 20, 2025 $ 0.0₇579
+0.00%
$ 57,401 $ 12,928
Oct 19, 2025 $ 0.0₇579
+0.00%
$ 57,400 $ 12,746