Memelon Tusk Historical Data

TUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₇438
+0.00%
$ 43,403 $ 6,843
Jan 25, 2026 $ 0.0₇438
+0.00%
$ 43,403 $ 6,650
Jan 24, 2026 $ 0.0₇438
+0.00%
$ 43,404 $ 6,766
Jan 23, 2026 $ 0.0₇438
-5.88%
$ 43,404 $ 7,106
Jan 22, 2026 $ 0.0₇465
+0.00%
$ 46,116 $ 7,086
Jan 21, 2026 $ 0.0₇465
+0.00%
$ 46,116 $ 7,054
Jan 20, 2026 $ 0.0₇465
+0.00%
$ 46,115 $ 7,285
Jan 19, 2026 $ 0.0₇465
+0.00%
$ 46,116 $ 7,369
Jan 18, 2026 $ 0.0₇465
+3.84%
$ 46,115 $ 7,389
Jan 17, 2026 $ 0.0₇448
+0.02%
$ 44,409 $ 6,721
Jan 16, 2026 $ 0.0₇448
-0.01%
$ 44,400 $ 6,788
Jan 15, 2026 $ 0.0₇448
+0.00%
$ 44,402 $ 6,925
Jan 14, 2026 $ 0.0₇448
+0.00%
$ 44,402 $ 6,931
Jan 13, 2026 $ 0.0₇448
+0.72%
$ 44,410 $ 7,175
Jan 12, 2026 $ 0.0₇445
+0.00%
$ 44,092 $ 6,815
Jan 11, 2026 $ 0.0₇445
+3.49%
$ 44,091 $ 6,920
Jan 10, 2026 $ 0.0₇43
+0.00%
$ 42,603 $ 6,815
Jan 9, 2026 $ 0.0₇43
+0.00%
$ 42,604 $ 6,599
Jan 8, 2026 $ 0.0₇43
+0.00%
$ 42,603 $ 6,557
Jan 7, 2026 $ 0.0₇43
+0.00%
$ 42,604 $ 6,723
Jan 6, 2026 $ 0.0₇43
+0.00%
$ 42,603 $ 6,704
Jan 5, 2026 $ 0.0₇43
+0.00%
$ 42,604 $ 6,744
Jan 4, 2026 $ 0.0₇43
+0.00%
$ 42,603 $ 6,282
Jan 3, 2026 $ 0.0₇43
+1.45%
$ 42,604 $ 6,566
Jan 2, 2026 $ 0.0₇424
+1.64%
$ 41,994 $ 6,407
Jan 1, 2026 $ 0.0₇417
+0.00%
$ 41,318 $ 6,690
Dec 31, 2025 $ 0.0₇417
+0.00%
$ 41,318 $ 6,337
Dec 30, 2025 $ 0.0₇418
+0.26%
$ 41,318 $ 6,601
Dec 29, 2025 $ 0.0₇417
+0.54%
$ 41,319 $ 6,324
Dec 28, 2025 $ 0.0₇415
+0.00%
$ 41,098 $ 6,478
Dec 27, 2025 $ 0.0₇415
+0.00%
$ 41,098 $ 6,405
Dec 26, 2025 $ 0.0₇415
+0.00%
$ 41,098 $ 6,364
Dec 25, 2025 $ 0.0₇415
-0.10%
$ 41,098 $ 6,248
Dec 24, 2025 $ 0.0₇415
+0.00%
$ 41,137 $ 6,437
Dec 23, 2025 $ 0.0₇415
+1.90%
$ 41,137 $ 6,602
Dec 22, 2025 $ 0.0₇407
-0.02%
$ 40,368 $ 6,523
Dec 21, 2025 $ 0.0₇407
+0.00%
$ 40,375 $ 6,272
Dec 20, 2025 $ 0.0₇407
+0.00%
$ 40,367 $ 6,375
Dec 19, 2025 $ 0.0₇407
-4.90%
$ 40,368 $ 6,184
Dec 18, 2025 $ 0.0₇428
+0.00%
$ 42,449 $ 6,684
Dec 17, 2025 $ 0.0₇428
+0.00%
$ 42,448 $ 6,733
Dec 16, 2025 $ 0.0₇43
-3.50%
$ 42,448 $ 6,909
Dec 15, 2025 $ 0.0₇446
+0.00%
$ 44,164 $ 6,712
Dec 14, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,263
Dec 13, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 6,999
Dec 12, 2025 $ 0.0₇446
+0.00%
$ 44,162 $ 6,898
Dec 11, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 6,860
Dec 10, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,000
Dec 9, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,042
Dec 8, 2025 $ 0.0₇446
+0.00%
$ 44,162 $ 7,041