Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0₇445
+1.57%
$44,083 $6,953
Jan 27, 2026 $0.0₇438
+0.00%
$43,404 $6,772
Jan 26, 2026 $0.0₇438
+0.00%
$43,403 $6,843
Jan 25, 2026 $0.0₇438
+0.00%
$43,403 $6,650
Jan 24, 2026 $0.0₇438
+0.00%
$43,404 $6,766
Jan 23, 2026 $0.0₇438
-5.88%
$43,404 $7,106
Jan 22, 2026 $0.0₇465
+0.00%
$46,116 $7,086
Jan 21, 2026 $0.0₇465
+0.00%
$46,116 $7,054
Jan 20, 2026 $0.0₇465
+0.00%
$46,115 $7,285
Jan 19, 2026 $0.0₇465
+0.00%
$46,116 $7,369
Jan 18, 2026 $0.0₇465
+3.84%
$46,115 $7,389
Jan 17, 2026 $0.0₇448
+0.02%
$44,409 $6,721
Jan 16, 2026 $0.0₇448
-0.01%
$44,400 $6,788
Jan 15, 2026 $0.0₇448
+0.00%
$44,402 $6,925
Jan 14, 2026 $0.0₇448
+0.00%
$44,402 $6,931
Jan 13, 2026 $0.0₇448
+0.72%
$44,410 $7,175
Jan 12, 2026 $0.0₇445
+0.00%
$44,092 $6,815
Jan 11, 2026 $0.0₇445
+3.49%
$44,091 $6,920
Jan 10, 2026 $0.0₇43
+0.00%
$42,603 $6,815
Jan 9, 2026 $0.0₇43
+0.00%
$42,604 $6,599
Jan 8, 2026 $0.0₇43
+0.00%
$42,603 $6,557
Jan 7, 2026 $0.0₇43
+0.00%
$42,604 $6,723
Jan 6, 2026 $0.0₇43
+0.00%
$42,603 $6,704
Jan 5, 2026 $0.0₇43
+0.00%
$42,604 $6,744
Jan 4, 2026 $0.0₇43
+0.00%
$42,603 $6,282
Jan 3, 2026 $0.0₇43
+1.45%
$42,604 $6,566
Jan 2, 2026 $0.0₇424
+1.64%
$41,994 $6,407
Jan 1, 2026 $0.0₇417
+0.00%
$41,318 $6,690
Dec 31, 2025 $0.0₇417
+0.00%
$41,318 $6,337
Dec 30, 2025 $0.0₇418
+0.26%
$41,318 $6,601
Dec 29, 2025 $0.0₇417
+0.54%
$41,319 $6,324
Dec 28, 2025 $0.0₇415
+0.00%
$41,098 $6,478
Dec 27, 2025 $0.0₇415
+0.00%
$41,098 $6,405
Dec 26, 2025 $0.0₇415
+0.00%
$41,098 $6,364
Dec 25, 2025 $0.0₇415
-0.10%
$41,098 $6,248
Dec 24, 2025 $0.0₇415
+0.00%
$41,137 $6,437
Dec 23, 2025 $0.0₇415
+1.90%
$41,137 $6,602
Dec 22, 2025 $0.0₇407
-0.02%
$40,368 $6,523
Dec 21, 2025 $0.0₇407
+0.00%
$40,375 $6,272
Dec 20, 2025 $0.0₇407
+0.00%
$40,367 $6,375
Dec 19, 2025 $0.0₇407
-4.90%
$40,368 $6,184
Dec 18, 2025 $0.0₇428
+0.00%
$42,449 $6,684
Dec 17, 2025 $0.0₇428
+0.00%
$42,448 $6,733
Dec 16, 2025 $0.0₇43
-3.50%
$42,448 $6,909
Dec 15, 2025 $0.0₇446
+0.00%
$44,164 $6,712
Dec 14, 2025 $0.0₇446
+0.00%
$44,163 $7,263
Dec 13, 2025 $0.0₇446
+0.00%
$44,163 $6,999
Dec 12, 2025 $0.0₇446
+0.00%
$44,162 $6,898
Dec 11, 2025 $0.0₇446
+0.00%
$44,163 $6,860
Dec 10, 2025 $0.0₇446
+0.00%
$44,163 $7,000