Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26 $0.0₆202
+0.00%
$200,710 $141,953
May 19 $0.0₆202
+0.00%
$200,713 $128,537
May 12 $0.0₆202
+0.10%
$200,711 $126,731
May 5 $0.0₆202
-0.08%
$200,588 $128,661
Apr 28 $0.0₆202
+0.00%
$200,702 $126,979
Apr 21 $0.0₆202
+0.00%
$200,714 $146,565
Apr 14 $0.0₆202
+0.00%
$200,709 $128,177
Apr 7 $0.0₆202
+0.00%
$200,704 $128,117
Mar 31 $0.0₆202
+0.00%
$200,706 $121,529
Mar 24 $0.0₆202
+0.01%
$200,704 $129,076
Mar 17 $0.0₆202
+0.00%
$200,706 $127,399
Mar 10 $0.0₆202
+0.00%
$200,715 $124,164
Mar 3 $0.0₆202
+0.00%
$200,716 $122,906
Feb 24 $0.0₆202
+0.00%
$200,721 $149,380
Feb 17 $0.0₆202
+0.00%
$200,714 $129,076
Feb 10 $0.0₆202
+0.00%
$200,721 $128,117
Feb 3 $0.0₆202
+0.00%
$200,724 $125,901
Jan 27 $0.0₆202
+0.00%
$200,713 $143,151
Jan 20 $0.0₆202
+0.01%
$200,715 $110,807
Jan 13 $0.0₆202
+0.00%
$200,718 $123,146
Jan 6 $0.0₆202
+0.00%
$200,718 $120,331
Dec 30 $0.0₆202
-0.01%
$200,718 $122,188
Dec 23 $0.0₆202
+0.00%
$200,718 $119,193
Dec 16 $0.0₆202
+0.00%
$200,729 $122,846
Dec 9 $0.0₆202
+0.00%
$200,730 $119,073
Dec 2 $0.0₆202
+0.00%
$200,722 $119,552
Nov 25 $0.0₆202
+0.00%
$200,732 $140,216
Nov 18 $0.0₆202
+0.00%
$200,727 $126,680
Nov 11 $0.0₆202
+0.00%
$200,749 $128,776
Nov 4 $0.0₆202
+0.00%
$200,823 $129,076
Oct 28 $0.0₆202
+0.01%
$200,832 $147,464
Oct 21 $0.0₆202
-0.01%
$200,832 $125,242
Oct 14 $0.0₆202
+0.00%
$200,839 $146,326
Oct 7 $0.0₆202
+0.00%
$200,832 $110,508
Sep 30 $0.0₆202
+0.00%
$200,831 $116,557
Sep 23 $0.0₆202
-0.01%
$200,874 $116,378
Sep 16 $0.0₆202
+0.00%
$200,882 $115,240
Sep 9 $0.0₆202
+0.00%
$200,872 $119,073
Sep 2 $0.0₆202
+0.00%
$200,892 $119,792
Aug 26 $0.0₆202
+0.00%
$200,914 $124,464
Aug 19 $0.0₆202
+0.00%
$200,923 $116,677
Aug 12 $0.0₆202
+0.00%
$200,917 $121,109
Aug 5 $0.0₆202
-65.76%
$200,920 $117,695
Jul 29 $0.0₆601
-2.16%
$587,681 $324,949
Jul 22 $0.0₆619
-2.83%
$609,568 $356,879
Jul 15 $0.0₆64
+0.40%
$632,065 $377,401
Jul 8 $0.0₆623
+4.04%
$621,918 $358,605
Jul 1 $0.0₆598
+4.62%
$595,716 $336,037
Jun 24 $0.0₆573
+122.46%
$566,797 $259,749
Jun 17 $0.0₆1
-50.31%
$255,565 $62,046